2015-11-04T04:26:00.043Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9698 04:25:50.00M
2015-11-04T04:26:00.263Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.546  34.654 1499.9745 04:25:50.20M
2015-11-04T04:26:00.448Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.547  34.655 1499.9751 04:25:50.41M
2015-11-04T04:26:00.698Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.547  34.656 1499.9755 04:25:50.60M
2015-11-04T04:26:00.853Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.548  34.656 1499.9750 04:25:50.84M
2015-11-04T04:26:01.053Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.549  34.657 1499.9753 04:25:51.01M
2015-11-04T04:26:01.276Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.549  34.658 1499.9750 04:25:51.21M
2015-11-04T04:26:01.463Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.549  34.658 1499.9741 04:25:51.41M
2015-11-04T04:26:01.668Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.549  34.658 1499.9745 04:25:51.61M
2015-11-04T04:26:01.868Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.548  34.657 1499.9735 04:25:51.81M
2015-11-04T04:26:02.073Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.547  34.657 1499.9728 04:25:52.03M
2015-11-04T04:26:02.278Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.547  34.656 1499.9728 04:25:52.23M
2015-11-04T04:26:02.479Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.546  34.656 1499.9719 04:25:52.43M
2015-11-04T04:26:02.678Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.655 1499.9709 04:25:52.63M
2015-11-04T04:26:02.883Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.654 1499.9705 04:25:52.82M
2015-11-04T04:26:03.083Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.546  34.655 1499.9725 04:25:53.04M
2015-11-04T04:26:03.288Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.546  34.655 1499.9731 04:25:53.24M
2015-11-04T04:26:03.493Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.547  34.655 1499.9741 04:25:53.44M
2015-11-04T04:26:03.698Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.655 1499.9741 04:25:53.64M
2015-11-04T04:26:03.898Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.547  34.655 1499.9747 04:25:53.84M
2015-11-04T04:26:04.103Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.547  34.655 1499.9752 04:25:54.06M
2015-11-04T04:26:04.308Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.548  34.656 1499.9774 04:25:54.26M
2015-11-04T04:26:04.508Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.545  34.653 1499.9746 04:25:54.46M
2015-11-04T04:26:04.728Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.545  34.653 1499.9749 04:25:54.65M
2015-11-04T04:26:04.913Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.545  34.653 1499.9751 04:25:54.87M
2015-11-04T04:26:05.118Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.546  34.654 1499.9757 04:25:55.07M
2015-11-04T04:26:05.318Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.546  34.654 1499.9757 04:25:55.27M
2015-11-04T04:26:05.523Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.546  34.654 1499.9763 04:25:55.47M
2015-11-04T04:26:05.728Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.546  34.654 1499.9758 04:25:55.67M
2015-11-04T04:26:05.928Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.545  34.653 1499.9750 04:25:55.87M
2015-11-04T04:26:06.133Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.545  34.653 1499.9755 04:25:56.09M
2015-11-04T04:26:06.333Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.546  34.654 1499.9753 04:25:56.29M
2015-11-04T04:26:06.538Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.543  34.652 1499.9723 04:25:56.49M
2015-11-04T04:26:06.756Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.543  34.651 1499.9713 04:25:56.69M
2015-11-04T04:26:06.943Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.535  34.644 1499.9623 04:25:56.88M
2015-11-04T04:26:07.148Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.646 1499.9642 04:25:57.10M
2015-11-04T04:26:07.353Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.538  34.647 1499.9664 04:25:57.30M
2015-11-04T04:26:07.557Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.539  34.648 1499.9672 04:25:57.50M
2015-11-04T04:26:07.759Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.540  34.648 1499.9679 04:25:57.70M
2015-11-04T04:26:07.959Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.649 1499.9692 04:25:57.90M
2015-11-04T04:26:08.164Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.650 1499.9707 04:25:58.12M
2015-11-04T04:26:08.369Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.543  34.651 1499.9719 04:25:58.32M
2015-11-04T04:26:08.569Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.544  34.652 1499.9736 04:25:58.52M
2015-11-04T04:26:08.774Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.544  34.652 1499.9735 04:25:58.71M
2015-11-04T04:26:08.974Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.544  34.652 1499.9735 04:25:58.91M
2015-11-04T04:26:09.199Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.544  34.652 1499.9730 04:25:59.13M
2015-11-04T04:26:09.383Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.544  34.652 1499.9719 04:25:59.35M
2015-11-04T04:26:09.583Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.652 1499.9714 04:25:59.53M
2015-11-04T04:26:09.796Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.543  34.651 1499.9711 04:25:59.73M
2015-11-04T04:26:09.994Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.651 1499.9716 04:25:59.93M
2015-11-04T04:26:10.194Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.650 1499.9714 04:26:00.15M
2015-11-04T04:26:10.394Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.541  34.650 1499.9691 04:26:00.35M
2015-11-04T04:26:10.599Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9678 04:26:00.55M
2015-11-04T04:26:10.799Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.650 1499.9668 04:26:00.75M
2015-11-04T04:26:11.004Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.540  34.649 1499.9664 04:26:00.94M
2015-11-04T04:26:11.209Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.539  34.649 1499.9646 04:26:01.16M
2015-11-04T04:26:11.409Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.539  34.648 1499.9648 04:26:01.36M
2015-11-04T04:26:11.614Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9634 04:26:01.56M
2015-11-04T04:26:11.819Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.538  34.647 1499.9628 04:26:01.76M
2015-11-04T04:26:12.024Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.538  34.648 1499.9620 04:26:01.96M
2015-11-04T04:26:12.224Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.538  34.648 1499.9619 04:26:02.18M
2015-11-04T04:26:12.424Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.538  34.648 1499.9629 04:26:02.38M
2015-11-04T04:26:12.629Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.539  34.648 1499.9639 04:26:02.57M
2015-11-04T04:26:12.834Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.539  34.649 1499.9644 04:26:02.78M
2015-11-04T04:26:13.034Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.539  34.649 1499.9636 04:26:02.97M
2015-11-04T04:26:13.239Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.539  34.649 1499.9637 04:26:03.19M
2015-11-04T04:26:13.439Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9648 04:26:03.39M
2015-11-04T04:26:13.664Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.650 1499.9656 04:26:03.59M
2015-11-04T04:26:13.844Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.650 1499.9664 04:26:03.81M
2015-11-04T04:26:14.049Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.650 1499.9669 04:26:04.01M
2015-11-04T04:26:14.254Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.541  34.650 1499.9666 04:26:04.21M
2015-11-04T04:26:14.454Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.541  34.651 1499.9655 04:26:04.41M
2015-11-04T04:26:14.659Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9674 04:26:04.61M
2015-11-04T04:26:14.864Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.542  34.651 1499.9672 04:26:04.80M
2015-11-04T04:26:15.069Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.542  34.651 1499.9667 04:26:05.02M
2015-11-04T04:26:15.269Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9680 04:26:05.22M
2015-11-04T04:26:15.474Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9675 04:26:05.42M
2015-11-04T04:26:15.674Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9678 04:26:05.62M
2015-11-04T04:26:15.879Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9683 04:26:05.82M
2015-11-04T04:26:16.079Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.652 1499.9689 04:26:06.04M
2015-11-04T04:26:16.284Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.652 1499.9688 04:26:06.24M
2015-11-04T04:26:16.484Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9685 04:26:06.44M
2015-11-04T04:26:16.689Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9683 04:26:06.63M
2015-11-04T04:26:16.894Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.651 1499.9670 04:26:06.83M
2015-11-04T04:26:17.094Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9674 04:26:07.05M
2015-11-04T04:26:17.299Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9680 04:26:07.25M
2015-11-04T04:26:17.499Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9685 04:26:07.45M
2015-11-04T04:26:17.704Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9683 04:26:07.65M
2015-11-04T04:26:17.909Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.542  34.651 1499.9697 04:26:07.85M
2015-11-04T04:26:18.129Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.651 1499.9691 04:26:08.07M
2015-11-04T04:26:18.314Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9688 04:26:08.28M
2015-11-04T04:26:18.519Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.652 1499.9681 04:26:08.47M
2015-11-04T04:26:18.719Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.652 1499.9675 04:26:08.67M
2015-11-04T04:26:18.924Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.652 1499.9670 04:26:08.86M
2015-11-04T04:26:19.124Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.652 1499.9668 04:26:09.08M
2015-11-04T04:26:19.329Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.652 1499.9669 04:26:09.28M
2015-11-04T04:26:19.534Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.652 1499.9664 04:26:09.48M
2015-11-04T04:26:19.734Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.543  34.652 1499.9662 04:26:09.68M
2015-11-04T04:26:19.939Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.543  34.652 1499.9672 04:26:09.88M
2015-11-04T04:26:20.156Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.542  34.652 1499.9674 04:26:10.10M
2015-11-04T04:26:20.344Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.542  34.652 1499.9670 04:26:10.30M
2015-11-04T04:26:20.557Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.543  34.652 1499.9679 04:26:10.50M
2015-11-04T04:26:20.749Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.543  34.652 1499.9674 04:26:10.70M
2015-11-04T04:26:20.954Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.542  34.652 1499.9672 04:26:10.89M
2015-11-04T04:26:21.160Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.542  34.652 1499.9670 04:26:11.11M
2015-11-04T04:26:21.360Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.541  34.651 1499.9662 04:26:11.31M
2015-11-04T04:26:21.564Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9670 04:26:11.51M
2015-11-04T04:26:21.764Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.651 1499.9675 04:26:11.71M
2015-11-04T04:26:21.969Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.541  34.650 1499.9675 04:26:11.91M
2015-11-04T04:26:22.174Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.541  34.651 1499.9674 04:26:12.13M
2015-11-04T04:26:22.369Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9680 04:26:12.33M
2015-11-04T04:26:22.589Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9683 04:26:12.52M
2015-11-04T04:26:22.779Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9689 04:26:12.74M
2015-11-04T04:26:22.984Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9701 04:26:12.92M
2015-11-04T04:26:23.189Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.543  34.652 1499.9713 04:26:13.14M
2015-11-04T04:26:23.389Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.652 1499.9713 04:26:13.34M
2015-11-04T04:26:23.594Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.543  34.651 1499.9713 04:26:13.54M
2015-11-04T04:26:23.794Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.543  34.651 1499.9706 04:26:13.74M
2015-11-04T04:26:23.994Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.543  34.651 1499.9709 04:26:13.94M
2015-11-04T04:26:24.199Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.543  34.651 1499.9711 04:26:14.15M
2015-11-04T04:26:24.404Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.544  34.652 1499.9717 04:26:14.35M
2015-11-04T04:26:24.609Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.544  34.652 1499.9717 04:26:14.55M
2015-11-04T04:26:24.809Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.544  34.653 1499.9723 04:26:14.75M
2015-11-04T04:26:25.014Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.544  34.653 1499.9730 04:26:14.95M
2015-11-04T04:26:25.219Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.545  34.653 1499.9734 04:26:15.17M
2015-11-04T04:26:25.414Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.541  34.650 1499.9690 04:26:15.37M
2015-11-04T04:26:25.619Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9684 04:26:15.57M
2015-11-04T04:26:25.829Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.650 1499.9685 04:26:15.77M
2015-11-04T04:26:26.029Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.649 1499.9672 04:26:15.97M
2015-11-04T04:26:26.234Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.649 1499.9657 04:26:16.19M
2015-11-04T04:26:26.434Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.649 1499.9679 04:26:16.39M
2015-11-04T04:26:26.639Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9674 04:26:16.59M
2015-11-04T04:26:26.839Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9677 04:26:16.78M
2015-11-04T04:26:27.064Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9686 04:26:17.00M
2015-11-04T04:26:27.249Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.541  34.649 1499.9695 04:26:17.22M
2015-11-04T04:26:27.449Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.541  34.649 1499.9705 04:26:17.40M
2015-11-04T04:26:27.649Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.541  34.649 1499.9711 04:26:17.60M
2015-11-04T04:26:27.854Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.541  34.649 1499.9719 04:26:17.80M
2015-11-04T04:26:28.064Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.541  34.649 1499.9717 04:26:18.02M
2015-11-04T04:26:28.264Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.545  34.652 1499.9751 04:26:18.22M
2015-11-04T04:26:28.464Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.545  34.652 1499.9752 04:26:18.42M
2015-11-04T04:26:28.676Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.545  34.653 1499.9753 04:26:18.62M
2015-11-04T04:26:28.869Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.540  34.648 1499.9690 04:26:18.82M
2015-11-04T04:26:29.074Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.539  34.647 1499.9681 04:26:19.03M
2015-11-04T04:26:29.274Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.539  34.647 1499.9675 04:26:19.23M
2015-11-04T04:26:29.484Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.538  34.646 1499.9668 04:26:19.43M
2015-11-04T04:26:29.684Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.645 1499.9663 04:26:19.63M
2015-11-04T04:26:29.884Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.644 1499.9661 04:26:19.83M
2015-11-04T04:26:30.089Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.536  34.643 1499.9653 04:26:20.05M
2015-11-04T04:26:30.317Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.535  34.643 1499.9648 04:26:20.25M
2015-11-04T04:26:30.494Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.536  34.644 1499.9641 04:26:20.45M
2015-11-04T04:26:30.694Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.644 1499.9642 04:26:20.64M
2015-11-04T04:26:30.899Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.536  34.645 1499.9645 04:26:20.84M
2015-11-04T04:26:31.104Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.645 1499.9652 04:26:21.06M
2015-11-04T04:26:31.309Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.537  34.645 1499.9652 04:26:21.26M
2015-11-04T04:26:31.529Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.646 1499.9657 04:26:21.46M
2015-11-04T04:26:31.714Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.647 1499.9666 04:26:21.68M
2015-11-04T04:26:31.919Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.540  34.648 1499.9678 04:26:21.86M
2015-11-04T04:26:32.120Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9691 04:26:22.08M
2015-11-04T04:26:32.325Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9690 04:26:22.27M
2015-11-04T04:26:32.525Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.650 1499.9689 04:26:22.48M
2015-11-04T04:26:32.730Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.542  34.651 1499.9692 04:26:22.67M
2015-11-04T04:26:32.930Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.542  34.651 1499.9695 04:26:22.87M
2015-11-04T04:26:33.135Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.651 1499.9696 04:26:23.09M
2015-11-04T04:26:33.340Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.651 1499.9696 04:26:23.29M
2015-11-04T04:26:33.540Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.651 1499.9706 04:26:23.49M
2015-11-04T04:26:33.745Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.651 1499.9703 04:26:23.69M
2015-11-04T04:26:33.950Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.543  34.651 1499.9718 04:26:23.89M
2015-11-04T04:26:34.150Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.543  34.651 1499.9713 04:26:24.11M
2015-11-04T04:26:34.355Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.543  34.651 1499.9713 04:26:24.31M
2015-11-04T04:26:34.560Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.542  34.651 1499.9719 04:26:24.50M
2015-11-04T04:26:34.760Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.650 1499.9720 04:26:24.71M
2015-11-04T04:26:34.996Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.650 1499.9717 04:26:24.90M
2015-11-04T04:26:35.165Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.650 1499.9714 04:26:25.12M
2015-11-04T04:26:35.370Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.650 1499.9725 04:26:25.32M
2015-11-04T04:26:35.570Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.542  34.650 1499.9724 04:26:25.52M
2015-11-04T04:26:35.775Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.543  34.650 1499.9731 04:26:25.72M
2015-11-04T04:26:35.995Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.543  34.650 1499.9734 04:26:25.92M
2015-11-04T04:26:36.180Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.543  34.651 1499.9738 04:26:26.15M
2015-11-04T04:26:36.385Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.543  34.651 1499.9734 04:26:26.34M
2015-11-04T04:26:36.585Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.543  34.651 1499.9724 04:26:26.54M
2015-11-04T04:26:36.790Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.543  34.650 1499.9719 04:26:26.73M
2015-11-04T04:26:36.995Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.650 1499.9709 04:26:26.93M
2015-11-04T04:26:37.195Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9706 04:26:27.15M
2015-11-04T04:26:37.400Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9705 04:26:27.35M
2015-11-04T04:26:37.600Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.649 1499.9694 04:26:27.55M
2015-11-04T04:26:37.805Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.649 1499.9686 04:26:27.75M
2015-11-04T04:26:38.010Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.649 1499.9686 04:26:27.95M
2015-11-04T04:26:38.210Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9689 04:26:28.17M
2015-11-04T04:26:38.415Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9692 04:26:28.37M
2015-11-04T04:26:38.615Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.649 1499.9691 04:26:28.57M
2015-11-04T04:26:38.820Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.541  34.649 1499.9689 04:26:28.76M
2015-11-04T04:26:39.025Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.541  34.649 1499.9695 04:26:28.96M
2015-11-04T04:26:39.225Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.541  34.648 1499.9697 04:26:29.18M
2015-11-04T04:26:39.425Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.541  34.648 1499.9706 04:26:29.38M
2015-11-04T04:26:39.630Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.540  34.647 1499.9707 04:26:29.58M
2015-11-04T04:26:39.835Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.540  34.647 1499.9708 04:26:29.78M
2015-11-04T04:26:40.035Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.541  34.648 1499.9709 04:26:30.00M
2015-11-04T04:26:40.240Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.541  34.649 1499.9708 04:26:30.19M
2015-11-04T04:26:40.460Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.541  34.649 1499.9703 04:26:30.39M
2015-11-04T04:26:40.645Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.650 1499.9708 04:26:30.61M
2015-11-04T04:26:40.850Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.542  34.650 1499.9702 04:26:30.79M
2015-11-04T04:26:41.055Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9686 04:26:31.01M
2015-11-04T04:26:41.255Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.543  34.652 1499.9686 04:26:31.21M
2015-11-04T04:26:41.460Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.543  34.653 1499.9684 04:26:31.41M
2015-11-04T04:26:41.660Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.653 1499.9690 04:26:31.61M
2015-11-04T04:26:41.876Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.544  34.653 1499.9686 04:26:31.81M
2015-11-04T04:26:42.070Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.544  34.654 1499.9679 04:26:32.03M
2015-11-04T04:26:42.270Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.544  34.655 1499.9674 04:26:32.23M
2015-11-04T04:26:42.475Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.544  34.655 1499.9675 04:26:32.43M
2015-11-04T04:26:42.680Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.545  34.655 1499.9677 04:26:32.62M
2015-11-04T04:26:42.880Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.545  34.655 1499.9674 04:26:32.82M
2015-11-04T04:26:43.080Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.545  34.655 1499.9679 04:26:33.04M
2015-11-04T04:26:43.285Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.545  34.655 1499.9689 04:26:33.24M
2015-11-04T04:26:43.490Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.545  34.656 1499.9694 04:26:33.44M
2015-11-04T04:26:43.695Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.546  34.656 1499.9694 04:26:33.64M
2015-11-04T04:26:43.895Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.546  34.656 1499.9703 04:26:33.84M
2015-11-04T04:26:44.100Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.546  34.656 1499.9712 04:26:34.06M
2015-11-04T04:26:44.300Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.541  34.651 1499.9661 04:26:34.26M
2015-11-04T04:26:44.505Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.540  34.650 1499.9655 04:26:34.46M
2015-11-04T04:26:44.710Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.540  34.650 1499.9650 04:26:34.66M
2015-11-04T04:26:44.930Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.541  34.651 1499.9658 04:26:34.85M
2015-11-04T04:26:45.115Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.541  34.651 1499.9667 04:26:35.09M
2015-11-04T04:26:45.315Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.541  34.651 1499.9668 04:26:35.27M
2015-11-04T04:26:45.520Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.542  34.652 1499.9675 04:26:35.47M
2015-11-04T04:26:45.720Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.543  34.652 1499.9678 04:26:35.67M
2015-11-04T04:26:45.925Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.543  34.653 1499.9680 04:26:35.87M
2015-11-04T04:26:46.156Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.544  34.654 1499.9684 04:26:36.09M
2015-11-04T04:26:46.330Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.543  34.653 1499.9670 04:26:36.29M
2015-11-04T04:26:46.535Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.543  34.653 1499.9673 04:26:36.49M
2015-11-04T04:26:46.735Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.652 1499.9673 04:26:36.68M
2015-11-04T04:26:46.940Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.652 1499.9672 04:26:36.88M
2015-11-04T04:26:47.145Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9673 04:26:37.10M
2015-11-04T04:26:47.345Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9680 04:26:37.30M
2015-11-04T04:26:47.550Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.542  34.650 1499.9675 04:26:37.50M
2015-11-04T04:26:47.750Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.541  34.650 1499.9672 04:26:37.70M
2015-11-04T04:26:47.955Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.541  34.650 1499.9668 04:26:37.90M
2015-11-04T04:26:48.160Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.541  34.650 1499.9669 04:26:38.12M
2015-11-04T04:26:48.360Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.542  34.650 1499.9684 04:26:38.32M
2015-11-04T04:26:48.565Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.541  34.650 1499.9681 04:26:38.51M
2015-11-04T04:26:48.770Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.650 1499.9677 04:26:38.71M
2015-11-04T04:26:48.975Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.650 1499.9673 04:26:38.91M
2015-11-04T04:26:49.175Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.649 1499.9677 04:26:39.13M
2015-11-04T04:26:49.395Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.541  34.649 1499.9680 04:26:39.33M
2015-11-04T04:26:49.580Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9678 04:26:39.55M
2015-11-04T04:26:49.785Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9675 04:26:39.73M
2015-11-04T04:26:49.990Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9675 04:26:39.93M
2015-11-04T04:26:50.190Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9670 04:26:40.15M
2015-11-04T04:26:50.395Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9674 04:26:40.34M
2015-11-04T04:26:50.595Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9678 04:26:40.54M
2015-11-04T04:26:50.800Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9681 04:26:40.74M
2015-11-04T04:26:51.000Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.651 1499.9684 04:26:40.94M
2015-11-04T04:26:51.205Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9662 04:26:41.16M
2015-11-04T04:26:51.405Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9656 04:26:41.36M
2015-11-04T04:26:51.610Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9653 04:26:41.56M
2015-11-04T04:26:51.815Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9651 04:26:41.76M
2015-11-04T04:26:52.020Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.649 1499.9650 04:26:41.96M
2015-11-04T04:26:52.220Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.539  34.649 1499.9639 04:26:42.18M
2015-11-04T04:26:52.425Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.539  34.649 1499.9644 04:26:42.38M
2015-11-04T04:26:52.625Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.538  34.648 1499.9631 04:26:42.58M
2015-11-04T04:26:52.825Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.538  34.648 1499.9634 04:26:42.77M
2015-11-04T04:26:53.031Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.538  34.647 1499.9634 04:26:42.97M
2015-11-04T04:26:53.235Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.647 1499.9629 04:26:43.19M
2015-11-04T04:26:53.440Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.650 1499.9663 04:26:43.39M
2015-11-04T04:26:53.641Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.541  34.651 1499.9670 04:26:43.59M
2015-11-04T04:26:53.861Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.542  34.652 1499.9686 04:26:43.79M
2015-11-04T04:26:54.045Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.543  34.652 1499.9698 04:26:44.02M
2015-11-04T04:26:54.250Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.544  34.653 1499.9711 04:26:44.21M
2015-11-04T04:26:54.456Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.545  34.654 1499.9724 04:26:44.40M
2015-11-04T04:26:54.655Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.546  34.654 1499.9741 04:26:44.60M
2015-11-04T04:26:54.861Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.545  34.654 1499.9736 04:26:44.80M
2015-11-04T04:26:55.072Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.545  34.653 1499.9730 04:26:45.02M
2015-11-04T04:26:55.266Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.544  34.652 1499.9722 04:26:45.22M
2015-11-04T04:26:55.466Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.652 1499.9714 04:26:45.42M
2015-11-04T04:26:55.671Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.543  34.651 1499.9707 04:26:45.62M
2015-11-04T04:26:55.875Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.543  34.651 1499.9700 04:26:45.82M
2015-11-04T04:26:56.081Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.542  34.650 1499.9697 04:26:46.04M
2015-11-04T04:26:56.281Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.541  34.649 1499.9684 04:26:46.24M
2015-11-04T04:26:56.485Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.540  34.648 1499.9686 04:26:46.44M
2015-11-04T04:26:56.685Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.539  34.647 1499.9666 04:26:46.63M
2015-11-04T04:26:56.886Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.539  34.647 1499.9653 04:26:46.83M
2015-11-04T04:26:57.091Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.538  34.647 1499.9637 04:26:47.05M
2015-11-04T04:26:57.296Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.537  34.646 1499.9633 04:26:47.25M
2015-11-04T04:26:57.501Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.541  34.649 1499.9673 04:26:47.45M
2015-11-04T04:26:57.701Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.542  34.651 1499.9683 04:26:47.65M
2015-11-04T04:26:57.906Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9680 04:26:47.85M
2015-11-04T04:26:58.106Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.650 1499.9678 04:26:48.07M
2015-11-04T04:26:58.331Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.650 1499.9668 04:26:48.26M
2015-11-04T04:26:58.516Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.650 1499.9673 04:26:48.48M
2015-11-04T04:26:58.716Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9669 04:26:48.66M
2015-11-04T04:26:58.916Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.540  34.649 1499.9659 04:26:48.86M
2015-11-04T04:26:59.126Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.649 1499.9650 04:26:49.08M
2015-11-04T04:26:59.326Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.649 1499.9662 04:26:49.28M
2015-11-04T04:26:59.531Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9663 04:26:49.48M
2015-11-04T04:26:59.736Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9672 04:26:49.68M
2015-11-04T04:26:59.936Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.651 1499.9679 04:26:49.88M