2015-11-04T04:24:00.048Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.541  34.653 1499.9594 04:23:50.00M
2015-11-04T04:24:00.253Z|I-OCEAN7-304-XXXX|  25.65  12.929  40.541  34.652 1499.9590 04:23:50.20M
2015-11-04T04:24:00.453Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.540  34.652 1499.9592 04:23:50.40M
2015-11-04T04:24:00.658Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.540  34.651 1499.9595 04:23:50.60M
2015-11-04T04:24:00.863Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.539  34.650 1499.9595 04:23:50.80M
2015-11-04T04:24:01.068Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.539  34.650 1499.9604 04:23:51.02M
2015-11-04T04:24:01.268Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.538  34.649 1499.9604 04:23:51.22M
2015-11-04T04:24:01.473Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.539  34.650 1499.9612 04:23:51.41M
2015-11-04T04:24:01.673Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.539  34.650 1499.9604 04:23:51.62M
2015-11-04T04:24:01.878Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.538  34.649 1499.9597 04:23:51.81M
2015-11-04T04:24:02.078Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.538  34.649 1499.9600 04:23:52.03M
2015-11-04T04:24:02.283Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.538  34.649 1499.9597 04:23:52.23M
2015-11-04T04:24:02.488Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.543  34.653 1499.9648 04:23:52.43M
2015-11-04T04:24:02.688Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.540  34.651 1499.9623 04:23:52.63M
2015-11-04T04:24:02.893Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.539  34.650 1499.9615 04:23:52.83M
2015-11-04T04:24:03.098Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.539  34.650 1499.9622 04:23:53.05M
2015-11-04T04:24:03.303Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.539  34.650 1499.9619 04:23:53.25M
2015-11-04T04:24:03.503Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.539  34.650 1499.9624 04:23:53.45M
2015-11-04T04:24:03.704Z|I-OCEAN7-304-XXXX|  25.89  12.930  40.538  34.649 1499.9608 04:23:53.65M
2015-11-04T04:24:03.908Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.538  34.650 1499.9614 04:23:53.84M
2015-11-04T04:24:04.128Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.534  34.646 1499.9561 04:23:54.06M
2015-11-04T04:24:04.313Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.538  34.650 1499.9595 04:23:54.28M
2015-11-04T04:24:04.518Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.539  34.649 1499.9647 04:23:54.46M
2015-11-04T04:24:04.718Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.539  34.649 1499.9663 04:23:54.66M
2015-11-04T04:24:04.923Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.540  34.649 1499.9668 04:23:54.86M
2015-11-04T04:24:05.123Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.540  34.649 1499.9668 04:23:55.08M
2015-11-04T04:24:05.328Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.540  34.649 1499.9686 04:23:55.27M
2015-11-04T04:24:05.533Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.541  34.649 1499.9700 04:23:55.47M
2015-11-04T04:24:05.738Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.541  34.649 1499.9716 04:23:55.68M
2015-11-04T04:24:05.933Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.545  34.655 1499.9734 04:23:55.88M
2015-11-04T04:24:06.143Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.546  34.655 1499.9736 04:23:56.09M
2015-11-04T04:24:06.343Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.546  34.655 1499.9722 04:23:56.29M
2015-11-04T04:24:06.548Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.546  34.656 1499.9719 04:23:56.49M
2015-11-04T04:24:06.748Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.547  34.656 1499.9724 04:23:56.69M
2015-11-04T04:24:06.953Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.547  34.656 1499.9713 04:23:56.89M
2015-11-04T04:24:07.158Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.546  34.656 1499.9700 04:23:57.11M
2015-11-04T04:24:07.360Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.546  34.656 1499.9691 04:23:57.31M
2015-11-04T04:24:07.563Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.544  34.655 1499.9680 04:23:57.51M
2015-11-04T04:24:07.777Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.543  34.654 1499.9666 04:23:57.71M
2015-11-04T04:24:07.968Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.543  34.653 1499.9664 04:23:57.90M
2015-11-04T04:24:08.173Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.652 1499.9659 04:23:58.12M
2015-11-04T04:24:08.373Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.540  34.650 1499.9642 04:23:58.32M
2015-11-04T04:24:08.593Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.539  34.649 1499.9630 04:23:58.52M
2015-11-04T04:24:08.778Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.538  34.648 1499.9618 04:23:58.74M
2015-11-04T04:24:08.983Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.536  34.646 1499.9595 04:23:58.92M
2015-11-04T04:24:09.183Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.535  34.646 1499.9581 04:23:59.14M
2015-11-04T04:24:09.397Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.535  34.646 1499.9581 04:23:59.33M
2015-11-04T04:24:09.593Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.535  34.645 1499.9574 04:23:59.54M
2015-11-04T04:24:09.793Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.535  34.645 1499.9568 04:23:59.73M
2015-11-04T04:24:09.998Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.535  34.645 1499.9572 04:23:59.93M
2015-11-04T04:24:10.203Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.535  34.646 1499.9575 04:24:00.15M
2015-11-04T04:24:10.404Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.536  34.646 1499.9570 04:24:00.35M
2015-11-04T04:24:10.608Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.536  34.647 1499.9573 04:24:00.55M
2015-11-04T04:24:10.808Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.536  34.647 1499.9553 04:24:00.75M
2015-11-04T04:24:11.013Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.535  34.646 1499.9548 04:24:00.95M
2015-11-04T04:24:11.213Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.535  34.646 1499.9554 04:24:01.17M
2015-11-04T04:24:11.418Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.535  34.646 1499.9558 04:24:01.36M
2015-11-04T04:24:11.623Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.535  34.646 1499.9568 04:24:01.57M
2015-11-04T04:24:11.828Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.536  34.647 1499.9575 04:24:01.76M
2015-11-04T04:24:12.028Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.535  34.646 1499.9562 04:24:01.96M
2015-11-04T04:24:12.228Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.535  34.646 1499.9568 04:24:02.18M
2015-11-04T04:24:12.433Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.535  34.646 1499.9576 04:24:02.38M
2015-11-04T04:24:12.634Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.536  34.646 1499.9596 04:24:02.58M
2015-11-04T04:24:12.839Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.647 1499.9612 04:24:02.78M
2015-11-04T04:24:13.064Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.537  34.647 1499.9618 04:24:03.00M
2015-11-04T04:24:13.249Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.537  34.647 1499.9624 04:24:03.21M
2015-11-04T04:24:13.449Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.647 1499.9611 04:24:03.40M
2015-11-04T04:24:13.654Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.647 1499.9617 04:24:03.59M
2015-11-04T04:24:13.872Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.538  34.648 1499.9625 04:24:03.80M
2015-11-04T04:24:14.059Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.538  34.648 1499.9629 04:24:04.01M
2015-11-04T04:24:14.259Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.538  34.648 1499.9620 04:24:04.21M
2015-11-04T04:24:14.464Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.539  34.649 1499.9619 04:24:04.41M
2015-11-04T04:24:14.669Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.539  34.649 1499.9620 04:24:04.61M
2015-11-04T04:24:14.869Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.539  34.649 1499.9622 04:24:04.81M
2015-11-04T04:24:15.074Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.539  34.649 1499.9614 04:24:05.03M
2015-11-04T04:24:15.279Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.538  34.648 1499.9606 04:24:05.22M
2015-11-04T04:24:15.479Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.537  34.648 1499.9596 04:24:05.43M
2015-11-04T04:24:15.684Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.537  34.648 1499.9597 04:24:05.62M
2015-11-04T04:24:15.889Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.536  34.647 1499.9595 04:24:05.82M
2015-11-04T04:24:16.089Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.536  34.647 1499.9590 04:24:06.04M
2015-11-04T04:24:16.294Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.536  34.647 1499.9570 04:24:06.24M
2015-11-04T04:24:16.494Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.536  34.647 1499.9578 04:24:06.44M
2015-11-04T04:24:16.699Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.536  34.647 1499.9579 04:24:06.64M
2015-11-04T04:24:16.904Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.536  34.647 1499.9587 04:24:06.84M
2015-11-04T04:24:17.099Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.536  34.647 1499.9589 04:24:07.06M
2015-11-04T04:24:17.309Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.537  34.648 1499.9594 04:24:07.25M
2015-11-04T04:24:17.529Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.537  34.647 1499.9597 04:24:07.45M
2015-11-04T04:24:17.714Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.537  34.647 1499.9598 04:24:07.67M
2015-11-04T04:24:17.919Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.537  34.647 1499.9604 04:24:07.85M
2015-11-04T04:24:18.119Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.538  34.648 1499.9624 04:24:08.07M
2015-11-04T04:24:18.324Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.539  34.649 1499.9640 04:24:08.27M
2015-11-04T04:24:18.524Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.540  34.650 1499.9658 04:24:08.47M
2015-11-04T04:24:18.729Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.651 1499.9673 04:24:08.67M
2015-11-04T04:24:18.929Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.542  34.652 1499.9689 04:24:08.87M
2015-11-04T04:24:19.134Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.544  34.653 1499.9705 04:24:09.08M
2015-11-04T04:24:19.339Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.545  34.654 1499.9722 04:24:09.28M
2015-11-04T04:24:19.544Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.545  34.654 1499.9718 04:24:09.49M
2015-11-04T04:24:19.744Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.542  34.651 1499.9675 04:24:09.69M
2015-11-04T04:24:19.944Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.651 1499.9667 04:24:09.88M
2015-11-04T04:24:20.160Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.541  34.651 1499.9664 04:24:10.10M
2015-11-04T04:24:20.354Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.540  34.650 1499.9657 04:24:10.30M
2015-11-04T04:24:20.554Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.540  34.649 1499.9656 04:24:10.50M
2015-11-04T04:24:20.759Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.539  34.649 1499.9652 04:24:10.70M
2015-11-04T04:24:20.964Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.649 1499.9644 04:24:10.90M
2015-11-04T04:24:21.169Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.649 1499.9648 04:24:11.12M
2015-11-04T04:24:21.369Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.649 1499.9656 04:24:11.32M
2015-11-04T04:24:21.569Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9668 04:24:11.51M
2015-11-04T04:24:21.779Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9677 04:24:11.71M
2015-11-04T04:24:21.994Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.652 1499.9673 04:24:11.91M
2015-11-04T04:24:22.184Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.543  34.652 1499.9677 04:24:12.15M
2015-11-04T04:24:22.384Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.542  34.652 1499.9681 04:24:12.33M
2015-11-04T04:24:22.589Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.543  34.651 1499.9685 04:24:12.53M
2015-11-04T04:24:22.789Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.543  34.651 1499.9686 04:24:12.73M
2015-11-04T04:24:22.989Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.543  34.652 1499.9695 04:24:12.93M
2015-11-04T04:24:23.194Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.543  34.652 1499.9697 04:24:13.15M
2015-11-04T04:24:23.399Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.544  34.652 1499.9708 04:24:13.35M
2015-11-04T04:24:23.604Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.647 1499.9633 04:24:13.55M
2015-11-04T04:24:23.804Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9637 04:24:13.75M
2015-11-04T04:24:24.009Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.538  34.647 1499.9641 04:24:13.94M
2015-11-04T04:24:24.209Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.539  34.648 1499.9648 04:24:14.16M
2015-11-04T04:24:24.414Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.649 1499.9656 04:24:14.36M
2015-11-04T04:24:24.614Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.648 1499.9631 04:24:14.56M
2015-11-04T04:24:24.819Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.539  34.649 1499.9634 04:24:14.76M
2015-11-04T04:24:25.024Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.649 1499.9641 04:24:14.96M
2015-11-04T04:24:25.224Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.650 1499.9642 04:24:15.18M
2015-11-04T04:24:25.429Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.540  34.650 1499.9640 04:24:15.37M
2015-11-04T04:24:25.629Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.540  34.650 1499.9640 04:24:15.57M
2015-11-04T04:24:25.834Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.540  34.650 1499.9639 04:24:15.77M
2015-11-04T04:24:26.039Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.540  34.650 1499.9631 04:24:15.97M
2015-11-04T04:24:26.244Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.651 1499.9637 04:24:16.19M
2015-11-04T04:24:26.459Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.539  34.649 1499.9609 04:24:16.39M
2015-11-04T04:24:26.649Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.538  34.649 1499.9607 04:24:16.60M
2015-11-04T04:24:26.849Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.538  34.648 1499.9613 04:24:16.79M
2015-11-04T04:24:27.054Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.538  34.648 1499.9611 04:24:17.01M
2015-11-04T04:24:27.254Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.538  34.648 1499.9615 04:24:17.20M
2015-11-04T04:24:27.459Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.537  34.647 1499.9598 04:24:17.40M
2015-11-04T04:24:27.664Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.536  34.646 1499.9585 04:24:17.60M
2015-11-04T04:24:27.870Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.535  34.646 1499.9576 04:24:17.80M
2015-11-04T04:24:28.069Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.535  34.646 1499.9569 04:24:18.02M
2015-11-04T04:24:28.269Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.535  34.646 1499.9567 04:24:18.22M
2015-11-04T04:24:28.474Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.535  34.646 1499.9565 04:24:18.42M
2015-11-04T04:24:28.679Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.535  34.646 1499.9565 04:24:18.62M
2015-11-04T04:24:28.879Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.535  34.646 1499.9568 04:24:18.82M
2015-11-04T04:24:29.084Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.535  34.645 1499.9564 04:24:19.04M
2015-11-04T04:24:29.284Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.535  34.646 1499.9573 04:24:19.24M
2015-11-04T04:24:29.489Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.535  34.646 1499.9575 04:24:19.43M
2015-11-04T04:24:29.694Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.536  34.647 1499.9574 04:24:19.64M
2015-11-04T04:24:29.894Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.536  34.647 1499.9581 04:24:19.83M
2015-11-04T04:24:30.099Z|I-OCEAN7-304-XXXX|  25.87  12.930  40.535  34.646 1499.9580 04:24:20.05M
2015-11-04T04:24:30.299Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.535  34.646 1499.9574 04:24:20.25M
2015-11-04T04:24:30.504Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.535  34.646 1499.9580 04:24:20.45M
2015-11-04T04:24:30.709Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.536  34.647 1499.9590 04:24:20.65M
2015-11-04T04:24:30.929Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.536  34.647 1499.9596 04:24:20.85M
2015-11-04T04:24:31.114Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.537  34.647 1499.9613 04:24:21.08M
2015-11-04T04:24:31.319Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.537  34.647 1499.9622 04:24:21.27M
2015-11-04T04:24:31.519Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.537  34.647 1499.9637 04:24:21.47M
2015-11-04T04:24:31.724Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.538  34.647 1499.9647 04:24:21.66M
2015-11-04T04:24:31.924Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.539  34.648 1499.9663 04:24:21.86M
2015-11-04T04:24:32.129Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.540  34.649 1499.9669 04:24:22.08M
2015-11-04T04:24:32.334Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.540  34.650 1499.9672 04:24:22.28M
2015-11-04T04:24:32.535Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.541  34.650 1499.9679 04:24:22.48M
2015-11-04T04:24:32.734Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.541  34.649 1499.9688 04:24:22.68M
2015-11-04T04:24:32.944Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.541  34.650 1499.9691 04:24:22.88M
2015-11-04T04:24:33.144Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.650 1499.9683 04:24:23.10M
2015-11-04T04:24:33.350Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.650 1499.9683 04:24:23.30M
2015-11-04T04:24:33.550Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.650 1499.9680 04:24:23.50M
2015-11-04T04:24:33.755Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9679 04:24:23.70M
2015-11-04T04:24:33.960Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9678 04:24:23.89M
2015-11-04T04:24:34.159Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9663 04:24:24.11M
2015-11-04T04:24:34.359Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9663 04:24:24.31M
2015-11-04T04:24:34.564Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.542  34.652 1499.9656 04:24:24.51M
2015-11-04T04:24:34.769Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.543  34.653 1499.9664 04:24:24.71M
2015-11-04T04:24:34.969Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.542  34.652 1499.9657 04:24:24.91M
2015-11-04T04:24:35.174Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.542  34.653 1499.9651 04:24:25.13M
2015-11-04T04:24:35.395Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.543  34.654 1499.9658 04:24:25.32M
2015-11-04T04:24:35.580Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.544  34.655 1499.9662 04:24:25.54M
2015-11-04T04:24:35.785Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.545  34.656 1499.9656 04:24:25.72M
2015-11-04T04:24:35.989Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.548  34.659 1499.9686 04:24:25.92M
2015-11-04T04:24:36.189Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.548  34.658 1499.9688 04:24:26.14M
2015-11-04T04:24:36.395Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.547  34.658 1499.9674 04:24:26.34M
2015-11-04T04:24:36.595Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.547  34.658 1499.9675 04:24:26.54M
2015-11-04T04:24:36.800Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.547  34.657 1499.9685 04:24:26.74M
2015-11-04T04:24:37.000Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.546  34.656 1499.9681 04:24:26.94M
2015-11-04T04:24:37.205Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.545  34.655 1499.9672 04:24:27.15M
2015-11-04T04:24:37.405Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.544  34.654 1499.9664 04:24:27.36M
2015-11-04T04:24:37.610Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.543  34.653 1499.9659 04:24:27.55M
2015-11-04T04:24:37.815Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.543  34.653 1499.9672 04:24:27.75M
2015-11-04T04:24:38.020Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.544  34.653 1499.9685 04:24:27.95M
2015-11-04T04:24:38.220Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9698 04:24:28.17M
2015-11-04T04:24:38.425Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9707 04:24:28.37M
2015-11-04T04:24:38.625Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9713 04:24:28.57M
2015-11-04T04:24:38.830Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9711 04:24:28.77M
2015-11-04T04:24:39.035Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.544  34.653 1499.9713 04:24:28.97M
2015-11-04T04:24:39.235Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.544  34.652 1499.9709 04:24:29.19M
2015-11-04T04:24:39.440Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.534  34.643 1499.9613 04:24:29.39M
2015-11-04T04:24:39.640Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.643 1499.9604 04:24:29.58M
2015-11-04T04:24:39.865Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.533  34.642 1499.9586 04:24:29.78M
2015-11-04T04:24:40.045Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.535  34.644 1499.9608 04:24:30.02M
2015-11-04T04:24:40.250Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.536  34.646 1499.9619 04:24:30.20M
2015-11-04T04:24:40.455Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.537  34.646 1499.9624 04:24:30.40M
2015-11-04T04:24:40.655Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.537  34.647 1499.9631 04:24:30.60M
2015-11-04T04:24:40.860Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.538  34.648 1499.9629 04:24:30.80M
2015-11-04T04:24:41.065Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.539  34.649 1499.9634 04:24:31.02M
2015-11-04T04:24:41.265Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.539  34.650 1499.9628 04:24:31.22M
2015-11-04T04:24:41.470Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.539  34.650 1499.9631 04:24:31.41M
2015-11-04T04:24:41.670Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.539  34.649 1499.9626 04:24:31.62M
2015-11-04T04:24:41.875Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.538  34.648 1499.9620 04:24:31.81M
2015-11-04T04:24:42.080Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.537  34.647 1499.9602 04:24:32.03M
2015-11-04T04:24:42.280Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.536  34.647 1499.9589 04:24:32.23M
2015-11-04T04:24:42.485Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.536  34.647 1499.9594 04:24:32.43M
2015-11-04T04:24:42.690Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.537  34.648 1499.9607 04:24:32.63M
2015-11-04T04:24:42.890Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.537  34.647 1499.9600 04:24:32.83M
2015-11-04T04:24:43.102Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.537  34.647 1499.9604 04:24:33.05M
2015-11-04T04:24:43.295Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.536  34.647 1499.9598 04:24:33.25M
2015-11-04T04:24:43.500Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.538  34.648 1499.9613 04:24:33.45M
2015-11-04T04:24:43.705Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.537  34.647 1499.9619 04:24:33.64M
2015-11-04T04:24:43.905Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9677 04:24:33.84M
2015-11-04T04:24:44.110Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.651 1499.9673 04:24:34.06M
2015-11-04T04:24:44.330Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9661 04:24:34.26M
2015-11-04T04:24:44.515Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.548  34.657 1499.9740 04:24:34.48M
2015-11-04T04:24:44.720Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.548  34.658 1499.9741 04:24:34.66M
2015-11-04T04:24:44.920Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.548  34.657 1499.9735 04:24:34.86M
2015-11-04T04:24:45.120Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.547  34.657 1499.9720 04:24:35.08M
2015-11-04T04:24:45.325Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.547  34.656 1499.9719 04:24:35.27M
2015-11-04T04:24:45.539Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.546  34.655 1499.9720 04:24:35.47M
2015-11-04T04:24:45.730Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.546  34.655 1499.9714 04:24:35.67M
2015-11-04T04:24:45.935Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.545  34.654 1499.9708 04:24:35.87M
2015-11-04T04:24:46.140Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.543  34.653 1499.9695 04:24:36.09M
2015-11-04T04:24:46.340Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.539  34.648 1499.9641 04:24:36.29M
2015-11-04T04:24:46.545Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.648 1499.9633 04:24:36.49M
2015-11-04T04:24:46.745Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.539  34.648 1499.9639 04:24:36.69M
2015-11-04T04:24:46.950Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.538  34.647 1499.9630 04:24:36.89M
2015-11-04T04:24:47.155Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9655 04:24:37.11M
2015-11-04T04:24:47.360Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.649 1499.9656 04:24:37.31M
2015-11-04T04:24:47.560Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9666 04:24:37.51M
2015-11-04T04:24:47.765Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.541  34.650 1499.9664 04:24:37.70M
2015-11-04T04:24:47.965Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.651 1499.9674 04:24:37.90M
2015-11-04T04:24:48.170Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.543  34.652 1499.9690 04:24:38.12M
2015-11-04T04:24:48.370Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.544  34.653 1499.9702 04:24:38.32M
2015-11-04T04:24:48.575Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.546  34.655 1499.9730 04:24:38.52M
2015-11-04T04:24:48.795Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.547  34.656 1499.9741 04:24:38.72M
2015-11-04T04:24:48.980Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.548  34.657 1499.9746 04:24:38.93M
2015-11-04T04:24:49.180Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.549  34.658 1499.9742 04:24:39.14M
2015-11-04T04:24:49.390Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.549  34.659 1499.9744 04:24:39.33M
2015-11-04T04:24:49.590Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.550  34.659 1499.9752 04:24:39.54M
2015-11-04T04:24:49.795Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.549  34.659 1499.9750 04:24:39.73M
2015-11-04T04:24:49.995Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.549  34.658 1499.9742 04:24:39.93M
2015-11-04T04:24:50.200Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.544  34.654 1499.9679 04:24:40.15M
2015-11-04T04:24:50.400Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.542  34.652 1499.9667 04:24:40.35M
2015-11-04T04:24:50.605Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.541  34.651 1499.9640 04:24:40.55M
2015-11-04T04:24:50.805Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.539  34.650 1499.9625 04:24:40.75M
2015-11-04T04:24:51.036Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.538  34.648 1499.9601 04:24:40.95M
2015-11-04T04:24:51.215Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.537  34.648 1499.9596 04:24:41.17M
2015-11-04T04:24:51.415Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.537  34.647 1499.9587 04:24:41.36M
2015-11-04T04:24:51.620Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.536  34.647 1499.9561 04:24:41.56M
2015-11-04T04:24:51.825Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.536  34.647 1499.9556 04:24:41.76M
2015-11-04T04:24:52.025Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.536  34.647 1499.9565 04:24:41.96M
2015-11-04T04:24:52.230Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.542  34.653 1499.9651 04:24:42.18M
2015-11-04T04:24:52.430Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.541  34.652 1499.9644 04:24:42.38M
2015-11-04T04:24:52.635Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.540  34.651 1499.9631 04:24:42.58M
2015-11-04T04:24:52.842Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.539  34.650 1499.9613 04:24:42.78M
2015-11-04T04:24:53.035Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.537  34.648 1499.9602 04:24:43.00M
2015-11-04T04:24:53.260Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.534  34.644 1499.9562 04:24:43.19M
2015-11-04T04:24:53.450Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.533  34.644 1499.9561 04:24:43.41M
2015-11-04T04:24:53.650Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.643 1499.9564 04:24:43.59M
2015-11-04T04:24:53.850Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.642 1499.9563 04:24:43.79M
2015-11-04T04:24:54.055Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.535  34.645 1499.9596 04:24:44.01M
2015-11-04T04:24:54.260Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.534  34.644 1499.9594 04:24:44.21M
2015-11-04T04:24:54.465Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.534  34.643 1499.9589 04:24:44.41M
2015-11-04T04:24:54.710Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.533  34.642 1499.9592 04:24:44.61M
2015-11-04T04:24:54.870Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9580 04:24:44.85M
2015-11-04T04:24:55.070Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9568 04:24:45.03M
2015-11-04T04:24:55.275Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.642 1499.9569 04:24:45.23M
2015-11-04T04:24:55.475Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.533  34.643 1499.9572 04:24:45.42M
2015-11-04T04:24:55.680Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.533  34.643 1499.9580 04:24:45.62M
2015-11-04T04:24:55.894Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.533  34.643 1499.9576 04:24:45.82M
2015-11-04T04:24:56.090Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.534  34.644 1499.9576 04:24:46.04M
2015-11-04T04:24:56.290Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.644 1499.9578 04:24:46.24M
2015-11-04T04:24:56.490Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.535  34.645 1499.9584 04:24:46.44M
2015-11-04T04:24:56.695Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.536  34.646 1499.9589 04:24:46.64M
2015-11-04T04:24:56.900Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.537  34.647 1499.9594 04:24:46.84M
2015-11-04T04:24:57.100Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.536  34.647 1499.9581 04:24:47.06M
2015-11-04T04:24:57.305Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.535  34.647 1499.9564 04:24:47.26M
2015-11-04T04:24:57.510Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.534  34.646 1499.9541 04:24:47.46M
2015-11-04T04:24:57.731Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.535  34.646 1499.9547 04:24:47.65M
2015-11-04T04:24:57.911Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.535  34.646 1499.9542 04:24:47.87M
2015-11-04T04:24:58.116Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.534  34.645 1499.9547 04:24:48.07M
2015-11-04T04:24:58.316Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.533  34.643 1499.9542 04:24:48.27M
2015-11-04T04:24:58.525Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.531  34.642 1499.9531 04:24:48.47M
2015-11-04T04:24:58.726Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.532  34.642 1499.9526 04:24:48.67M
2015-11-04T04:24:58.930Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9539 04:24:48.87M
2015-11-04T04:24:59.138Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.532  34.643 1499.9542 04:24:49.09M
2015-11-04T04:24:59.342Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.532  34.643 1499.9545 04:24:49.28M
2015-11-04T04:24:59.541Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.532  34.643 1499.9556 04:24:49.49M
2015-11-04T04:24:59.791Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.533  34.643 1499.9559 04:24:49.68M
2015-11-04T04:24:59.946Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.643 1499.9567 04:24:49.93M