2015-11-04T04:23:00.155Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9712 04:22:50.10M 2015-11-04T04:23:00.360Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9703 04:22:50.30M 2015-11-04T04:23:00.561Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9698 04:22:50.50M 2015-11-04T04:23:00.766Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9690 04:22:50.70M 2015-11-04T04:23:00.970Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9691 04:22:50.90M 2015-11-04T04:23:01.170Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9685 04:22:51.12M 2015-11-04T04:23:01.375Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.650 1499.9677 04:22:51.32M 2015-11-04T04:23:01.595Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9678 04:22:51.52M 2015-11-04T04:23:01.775Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9673 04:22:51.73M 2015-11-04T04:23:01.985Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9679 04:22:51.91M 2015-11-04T04:23:02.190Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9677 04:22:52.13M 2015-11-04T04:23:02.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9678 04:22:52.34M 2015-11-04T04:23:02.590Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9678 04:22:52.53M 2015-11-04T04:23:02.796Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9672 04:22:52.73M 2015-11-04T04:23:02.996Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9661 04:22:52.93M 2015-11-04T04:23:03.201Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9650 04:22:53.15M 2015-11-04T04:23:03.401Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9651 04:22:53.35M 2015-11-04T04:23:03.611Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9652 04:22:53.54M 2015-11-04T04:23:03.811Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9662 04:22:53.75M 2015-11-04T04:23:04.016Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9656 04:22:53.95M 2015-11-04T04:23:04.216Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9657 04:22:54.16M 2015-11-04T04:23:04.421Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.650 1499.9650 04:22:54.36M 2015-11-04T04:23:04.626Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9640 04:22:54.56M 2015-11-04T04:23:04.826Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9634 04:22:54.76M 2015-11-04T04:23:05.026Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.540 34.651 1499.9631 04:22:54.96M 2015-11-04T04:23:05.231Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.540 34.651 1499.9639 04:22:55.18M 2015-11-04T04:23:05.436Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.541 34.651 1499.9635 04:22:55.38M 2015-11-04T04:23:05.636Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9631 04:22:55.58M 2015-11-04T04:23:05.841Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9628 04:22:55.77M 2015-11-04T04:23:06.061Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9623 04:22:55.97M 2015-11-04T04:23:06.251Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9614 04:22:56.21M 2015-11-04T04:23:06.451Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.650 1499.9603 04:22:56.39M 2015-11-04T04:23:06.656Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.538 34.650 1499.9594 04:22:56.59M 2015-11-04T04:23:06.856Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9587 04:22:56.79M 2015-11-04T04:23:07.061Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9592 04:22:57.01M 2015-11-04T04:23:07.266Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.649 1499.9592 04:22:57.21M 2015-11-04T04:23:07.466Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9600 04:22:57.41M 2015-11-04T04:23:07.666Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9598 04:22:57.61M 2015-11-04T04:23:07.871Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.648 1499.9601 04:22:57.81M 2015-11-04T04:23:08.076Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9606 04:22:58.03M 2015-11-04T04:23:08.276Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9617 04:22:58.23M 2015-11-04T04:23:08.481Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9619 04:22:58.42M 2015-11-04T04:23:08.686Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9630 04:22:58.62M 2015-11-04T04:23:08.886Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9636 04:22:58.82M 2015-11-04T04:23:09.091Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9656 04:22:59.04M 2015-11-04T04:23:09.291Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9672 04:22:59.24M 2015-11-04T04:23:09.496Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9681 04:22:59.44M 2015-11-04T04:23:09.696Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9697 04:22:59.64M 2015-11-04T04:23:09.901Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.652 1499.9697 04:22:59.84M 2015-11-04T04:23:10.106Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9698 04:23:00.05M 2015-11-04T04:23:10.306Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9688 04:23:00.26M 2015-11-04T04:23:10.526Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9688 04:23:00.45M 2015-11-04T04:23:10.711Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9695 04:23:00.67M 2015-11-04T04:23:10.921Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.653 1499.9688 04:23:00.85M 2015-11-04T04:23:11.121Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9684 04:23:01.07M 2015-11-04T04:23:11.321Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9668 04:23:01.27M 2015-11-04T04:23:11.526Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.543 34.654 1499.9651 04:23:01.47M 2015-11-04T04:23:11.731Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.545 34.656 1499.9657 04:23:01.67M 2015-11-04T04:23:11.931Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.545 34.656 1499.9662 04:23:01.87M 2015-11-04T04:23:12.136Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.545 34.656 1499.9669 04:23:02.08M 2015-11-04T04:23:12.341Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.545 34.656 1499.9679 04:23:02.28M 2015-11-04T04:23:12.541Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.545 34.656 1499.9683 04:23:02.48M 2015-11-04T04:23:12.746Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9681 04:23:02.68M 2015-11-04T04:23:12.946Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9690 04:23:02.88M 2015-11-04T04:23:13.151Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9700 04:23:03.10M 2015-11-04T04:23:13.356Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.655 1499.9695 04:23:03.30M 2015-11-04T04:23:13.556Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9689 04:23:03.50M 2015-11-04T04:23:13.761Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9685 04:23:03.70M 2015-11-04T04:23:13.963Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.652 1499.9679 04:23:03.90M 2015-11-04T04:23:14.166Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9674 04:23:04.11M 2015-11-04T04:23:14.366Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9670 04:23:04.31M 2015-11-04T04:23:14.580Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9664 04:23:04.51M 2015-11-04T04:23:14.776Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9661 04:23:04.71M 2015-11-04T04:23:14.996Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9659 04:23:04.91M 2015-11-04T04:23:15.181Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9674 04:23:05.15M 2015-11-04T04:23:15.386Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9673 04:23:05.33M 2015-11-04T04:23:15.586Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9670 04:23:05.53M 2015-11-04T04:23:15.791Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9674 04:23:05.73M 2015-11-04T04:23:15.996Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9630 04:23:05.93M 2015-11-04T04:23:16.196Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9620 04:23:06.14M 2015-11-04T04:23:16.396Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.539 34.650 1499.9623 04:23:06.34M 2015-11-04T04:23:16.601Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.650 1499.9623 04:23:06.54M 2015-11-04T04:23:16.806Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9622 04:23:06.74M 2015-11-04T04:23:17.011Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9626 04:23:06.94M 2015-11-04T04:23:17.211Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.652 1499.9620 04:23:07.16M 2015-11-04T04:23:17.411Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.541 34.652 1499.9613 04:23:07.36M 2015-11-04T04:23:17.621Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.541 34.652 1499.9620 04:23:07.56M 2015-11-04T04:23:17.821Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9614 04:23:07.76M 2015-11-04T04:23:18.021Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9619 04:23:07.95M 2015-11-04T04:23:18.226Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9626 04:23:08.17M 2015-11-04T04:23:18.431Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9628 04:23:08.37M 2015-11-04T04:23:18.631Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.541 34.651 1499.9624 04:23:08.57M 2015-11-04T04:23:18.836Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9619 04:23:08.77M 2015-11-04T04:23:19.036Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.539 34.650 1499.9609 04:23:08.97M 2015-11-04T04:23:19.241Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.539 34.650 1499.9604 04:23:09.19M 2015-11-04T04:23:19.461Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.649 1499.9589 04:23:09.39M 2015-11-04T04:23:19.646Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9591 04:23:09.60M 2015-11-04T04:23:19.851Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9592 04:23:09.78M 2015-11-04T04:23:20.051Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9592 04:23:10.00M 2015-11-04T04:23:20.256Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9606 04:23:10.20M 2015-11-04T04:23:20.461Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9615 04:23:10.40M 2015-11-04T04:23:20.661Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.651 1499.9614 04:23:10.60M 2015-11-04T04:23:20.866Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.651 1499.9617 04:23:10.80M 2015-11-04T04:23:21.066Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9611 04:23:11.02M 2015-11-04T04:23:21.271Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9609 04:23:11.22M 2015-11-04T04:23:21.476Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.651 1499.9620 04:23:11.42M 2015-11-04T04:23:21.676Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9629 04:23:11.62M 2015-11-04T04:23:21.881Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.652 1499.9634 04:23:11.82M 2015-11-04T04:23:22.081Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9647 04:23:12.04M 2015-11-04T04:23:22.286Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9653 04:23:12.23M 2015-11-04T04:23:22.491Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9651 04:23:12.43M 2015-11-04T04:23:22.691Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9646 04:23:12.63M 2015-11-04T04:23:22.896Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.650 1499.9646 04:23:12.83M 2015-11-04T04:23:23.097Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9629 04:23:13.05M 2015-11-04T04:23:23.302Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9565 04:23:13.25M 2015-11-04T04:23:23.506Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9564 04:23:13.45M 2015-11-04T04:23:23.706Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9559 04:23:13.65M 2015-11-04T04:23:23.927Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9562 04:23:13.85M 2015-11-04T04:23:24.116Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9572 04:23:14.08M 2015-11-04T04:23:24.316Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9573 04:23:14.26M 2015-11-04T04:23:24.521Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9568 04:23:14.46M 2015-11-04T04:23:24.727Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9635 04:23:14.66M 2015-11-04T04:23:24.922Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9639 04:23:14.86M 2015-11-04T04:23:25.132Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9650 04:23:15.08M 2015-11-04T04:23:25.332Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9667 04:23:15.28M 2015-11-04T04:23:25.537Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9670 04:23:15.48M 2015-11-04T04:23:25.741Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9683 04:23:15.68M 2015-11-04T04:23:25.942Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9707 04:23:15.88M 2015-11-04T04:23:26.147Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9720 04:23:16.09M 2015-11-04T04:23:26.347Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9711 04:23:16.29M 2015-11-04T04:23:26.552Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9711 04:23:16.49M 2015-11-04T04:23:26.752Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9703 04:23:16.69M 2015-11-04T04:23:26.957Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9692 04:23:16.89M 2015-11-04T04:23:27.156Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9707 04:23:17.11M 2015-11-04T04:23:27.362Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.652 1499.9706 04:23:17.31M 2015-11-04T04:23:27.567Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9698 04:23:17.51M 2015-11-04T04:23:27.767Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9705 04:23:17.71M 2015-11-04T04:23:27.967Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9700 04:23:17.90M 2015-11-04T04:23:28.177Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.651 1499.9703 04:23:18.12M 2015-11-04T04:23:28.397Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9701 04:23:18.32M 2015-11-04T04:23:28.582Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9703 04:23:18.54M 2015-11-04T04:23:28.782Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9702 04:23:18.72M 2015-11-04T04:23:28.987Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9702 04:23:18.92M 2015-11-04T04:23:29.192Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9701 04:23:19.14M 2015-11-04T04:23:29.392Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9641 04:23:19.34M 2015-11-04T04:23:29.597Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9695 04:23:19.54M 2015-11-04T04:23:29.797Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9700 04:23:19.74M 2015-11-04T04:23:30.002Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9697 04:23:19.93M 2015-11-04T04:23:30.207Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9700 04:23:20.15M 2015-11-04T04:23:30.407Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9703 04:23:20.35M 2015-11-04T04:23:30.612Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9709 04:23:20.55M 2015-11-04T04:23:30.817Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9717 04:23:20.75M 2015-11-04T04:23:31.012Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9712 04:23:20.95M 2015-11-04T04:23:31.217Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9718 04:23:21.17M 2015-11-04T04:23:31.422Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9711 04:23:21.37M 2015-11-04T04:23:31.627Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9701 04:23:21.57M 2015-11-04T04:23:31.827Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9694 04:23:21.77M 2015-11-04T04:23:32.032Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9694 04:23:21.96M 2015-11-04T04:23:32.237Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9708 04:23:22.18M 2015-11-04T04:23:32.442Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9714 04:23:22.38M 2015-11-04T04:23:32.637Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9695 04:23:22.58M 2015-11-04T04:23:32.862Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9688 04:23:22.78M 2015-11-04T04:23:33.047Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9697 04:23:23.02M 2015-11-04T04:23:33.247Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9708 04:23:23.20M 2015-11-04T04:23:33.452Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9717 04:23:23.40M 2015-11-04T04:23:33.657Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9714 04:23:23.60M 2015-11-04T04:23:33.862Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9714 04:23:23.80M 2015-11-04T04:23:34.062Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9702 04:23:24.02M 2015-11-04T04:23:34.267Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9718 04:23:24.21M 2015-11-04T04:23:34.467Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9738 04:23:24.41M 2015-11-04T04:23:34.672Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.652 1499.9750 04:23:24.61M 2015-11-04T04:23:34.878Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.654 1499.9761 04:23:24.81M 2015-11-04T04:23:35.077Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.654 1499.9767 04:23:25.03M 2015-11-04T04:23:35.282Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9767 04:23:25.23M 2015-11-04T04:23:35.487Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.548 34.656 1499.9773 04:23:25.43M 2015-11-04T04:23:35.687Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9706 04:23:25.63M 2015-11-04T04:23:35.892Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9688 04:23:25.83M 2015-11-04T04:23:36.092Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9673 04:23:26.04M 2015-11-04T04:23:36.297Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9667 04:23:26.24M 2015-11-04T04:23:36.502Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9675 04:23:26.44M 2015-11-04T04:23:36.702Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.650 1499.9679 04:23:26.64M 2015-11-04T04:23:36.902Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.550 34.658 1499.9788 04:23:26.84M 2015-11-04T04:23:37.107Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.659 1499.9791 04:23:27.06M 2015-11-04T04:23:37.327Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.659 1499.9797 04:23:27.26M 2015-11-04T04:23:37.512Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9797 04:23:27.47M 2015-11-04T04:23:37.717Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9789 04:23:27.65M 2015-11-04T04:23:37.922Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9794 04:23:27.85M 2015-11-04T04:23:38.122Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.550 34.658 1499.9794 04:23:28.07M 2015-11-04T04:23:38.327Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.550 34.658 1499.9796 04:23:28.27M 2015-11-04T04:23:38.532Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.549 34.657 1499.9792 04:23:28.47M 2015-11-04T04:23:38.732Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.548 34.656 1499.9773 04:23:28.67M 2015-11-04T04:23:38.932Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.655 1499.9760 04:23:28.87M 2015-11-04T04:23:39.137Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9751 04:23:29.09M 2015-11-04T04:23:39.342Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.654 1499.9739 04:23:29.29M 2015-11-04T04:23:39.542Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9730 04:23:29.49M 2015-11-04T04:23:39.747Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9718 04:23:29.68M 2015-11-04T04:23:39.952Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9698 04:23:29.88M 2015-11-04T04:23:40.152Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.652 1499.9692 04:23:30.10M 2015-11-04T04:23:40.357Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9679 04:23:30.30M 2015-11-04T04:23:40.557Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9675 04:23:30.50M 2015-11-04T04:23:40.762Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9679 04:23:30.70M 2015-11-04T04:23:40.967Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.652 1499.9673 04:23:30.90M 2015-11-04T04:23:41.172Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9674 04:23:31.12M 2015-11-04T04:23:41.372Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9663 04:23:31.32M 2015-11-04T04:23:41.572Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9677 04:23:31.52M 2015-11-04T04:23:41.792Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9690 04:23:31.71M 2015-11-04T04:23:41.982Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9692 04:23:31.93M 2015-11-04T04:23:42.187Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9688 04:23:32.13M 2015-11-04T04:23:42.387Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.653 1499.9688 04:23:32.33M 2015-11-04T04:23:42.592Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9698 04:23:32.53M 2015-11-04T04:23:42.792Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.654 1499.9709 04:23:32.73M 2015-11-04T04:23:42.997Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9716 04:23:32.93M 2015-11-04T04:23:43.202Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9713 04:23:33.15M 2015-11-04T04:23:43.402Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.653 1499.9725 04:23:33.35M 2015-11-04T04:23:43.607Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.653 1499.9718 04:23:33.55M 2015-11-04T04:23:43.807Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9709 04:23:33.75M 2015-11-04T04:23:44.012Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9702 04:23:33.95M 2015-11-04T04:23:44.217Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9696 04:23:34.16M 2015-11-04T04:23:44.417Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9701 04:23:34.36M 2015-11-04T04:23:44.617Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9694 04:23:34.56M 2015-11-04T04:23:44.822Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.651 1499.9684 04:23:34.76M 2015-11-04T04:23:45.027Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9672 04:23:34.96M 2015-11-04T04:23:45.227Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9680 04:23:35.18M 2015-11-04T04:23:45.432Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9670 04:23:35.38M 2015-11-04T04:23:45.632Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9657 04:23:35.58M 2015-11-04T04:23:45.838Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9641 04:23:35.77M 2015-11-04T04:23:46.042Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9629 04:23:35.97M 2015-11-04T04:23:46.262Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9633 04:23:36.19M 2015-11-04T04:23:46.447Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.650 1499.9625 04:23:36.41M 2015-11-04T04:23:46.652Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9631 04:23:36.59M 2015-11-04T04:23:46.852Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9630 04:23:36.79M 2015-11-04T04:23:47.057Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9635 04:23:37.01M 2015-11-04T04:23:47.262Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9633 04:23:37.21M 2015-11-04T04:23:47.463Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9625 04:23:37.41M 2015-11-04T04:23:47.667Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9624 04:23:37.61M 2015-11-04T04:23:47.868Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9624 04:23:37.81M 2015-11-04T04:23:48.073Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9626 04:23:38.02M 2015-11-04T04:23:48.278Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9626 04:23:38.22M 2015-11-04T04:23:48.478Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9619 04:23:38.42M 2015-11-04T04:23:48.683Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.650 1499.9625 04:23:38.62M 2015-11-04T04:23:48.883Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.651 1499.9635 04:23:38.82M 2015-11-04T04:23:49.088Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.652 1499.9661 04:23:39.04M 2015-11-04T04:23:49.293Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.652 1499.9663 04:23:39.24M 2015-11-04T04:23:49.492Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9646 04:23:39.44M 2015-11-04T04:23:49.698Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.542 34.652 1499.9637 04:23:39.64M 2015-11-04T04:23:49.897Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.543 34.653 1499.9653 04:23:39.83M 2015-11-04T04:23:50.103Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9663 04:23:40.05M 2015-11-04T04:23:50.308Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9663 04:23:40.25M 2015-11-04T04:23:50.508Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.548 34.657 1499.9718 04:23:40.45M 2015-11-04T04:23:50.728Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.658 1499.9730 04:23:40.65M 2015-11-04T04:23:50.918Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9738 04:23:40.86M 2015-11-04T04:23:51.113Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9794 04:23:41.07M 2015-11-04T04:23:51.323Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9739 04:23:41.27M 2015-11-04T04:23:51.523Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9735 04:23:41.47M 2015-11-04T04:23:51.728Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9727 04:23:41.67M 2015-11-04T04:23:51.928Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.653 1499.9722 04:23:41.86M 2015-11-04T04:23:52.133Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9706 04:23:42.08M 2015-11-04T04:23:52.338Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9696 04:23:42.28M 2015-11-04T04:23:52.538Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.650 1499.9697 04:23:42.48M 2015-11-04T04:23:52.743Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.650 1499.9697 04:23:42.68M 2015-11-04T04:23:52.948Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9662 04:23:42.88M 2015-11-04T04:23:53.148Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.651 1499.9701 04:23:43.10M 2015-11-04T04:23:53.353Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.543 34.652 1499.9716 04:23:43.30M 2015-11-04T04:23:53.553Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.653 1499.9713 04:23:43.50M 2015-11-04T04:23:53.758Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9716 04:23:43.69M 2015-11-04T04:23:53.963Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9716 04:23:43.89M 2015-11-04T04:23:54.163Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9727 04:23:44.11M 2015-11-04T04:23:54.368Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.653 1499.9735 04:23:44.31M 2015-11-04T04:23:54.563Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.546 34.654 1499.9751 04:23:44.51M 2015-11-04T04:23:54.773Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.546 34.655 1499.9753 04:23:44.71M 2015-11-04T04:23:54.973Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.547 34.656 1499.9757 04:23:44.91M 2015-11-04T04:23:55.198Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.548 34.657 1499.9766 04:23:45.13M 2015-11-04T04:23:55.378Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9735 04:23:45.34M 2015-11-04T04:23:55.596Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9731 04:23:45.52M 2015-11-04T04:23:55.788Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.654 1499.9727 04:23:45.73M 2015-11-04T04:23:55.993Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9717 04:23:45.93M 2015-11-04T04:23:56.193Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9707 04:23:46.14M 2015-11-04T04:23:56.398Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9694 04:23:46.34M 2015-11-04T04:23:56.598Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9681 04:23:46.54M 2015-11-04T04:23:56.803Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9677 04:23:46.74M 2015-11-04T04:23:57.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9641 04:23:46.94M 2015-11-04T04:23:57.208Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9626 04:23:47.16M 2015-11-04T04:23:57.408Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9611 04:23:47.36M 2015-11-04T04:23:57.613Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9606 04:23:47.55M 2015-11-04T04:23:57.818Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9603 04:23:47.75M 2015-11-04T04:23:58.018Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9603 04:23:47.95M 2015-11-04T04:23:58.223Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9672 04:23:48.17M 2015-11-04T04:23:58.423Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.545 34.655 1499.9669 04:23:48.37M 2015-11-04T04:23:58.628Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.547 34.657 1499.9684 04:23:48.57M 2015-11-04T04:23:58.833Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.548 34.658 1499.9698 04:23:48.77M 2015-11-04T04:23:59.033Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.549 34.660 1499.9709 04:23:48.97M 2015-11-04T04:23:59.238Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.548 34.659 1499.9688 04:23:49.19M 2015-11-04T04:23:59.439Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.548 34.658 1499.9685 04:23:49.38M 2015-11-04T04:23:59.663Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.548 34.659 1499.9684 04:23:49.58M 2015-11-04T04:23:59.848Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.542 34.653 1499.9612 04:23:49.80M