2015-11-04T04:21:00.165Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.546 34.655 1499.9719 04:20:50.11M 2015-11-04T04:21:00.370Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.655 1499.9728 04:20:50.31M 2015-11-04T04:21:00.570Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9712 04:20:50.51M 2015-11-04T04:21:00.775Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9713 04:20:50.71M 2015-11-04T04:21:00.995Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9702 04:20:50.90M 2015-11-04T04:21:01.180Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9695 04:20:51.14M 2015-11-04T04:21:01.385Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9690 04:20:51.32M 2015-11-04T04:21:01.585Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9688 04:20:51.52M 2015-11-04T04:21:01.790Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9651 04:20:51.72M 2015-11-04T04:21:01.996Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9648 04:20:51.92M 2015-11-04T04:21:02.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9655 04:20:52.14M 2015-11-04T04:21:02.400Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9601 04:20:52.34M 2015-11-04T04:21:02.601Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9603 04:20:52.54M 2015-11-04T04:21:02.805Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9604 04:20:52.74M 2015-11-04T04:21:03.010Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9604 04:20:52.93M 2015-11-04T04:21:03.211Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9602 04:20:53.16M 2015-11-04T04:21:03.415Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9597 04:20:53.35M 2015-11-04T04:21:03.615Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9591 04:20:53.55M 2015-11-04T04:21:03.821Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9575 04:20:53.75M 2015-11-04T04:21:04.025Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9557 04:20:53.95M 2015-11-04T04:21:04.225Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9608 04:20:54.17M 2015-11-04T04:21:04.425Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9613 04:20:54.37M 2015-11-04T04:21:04.630Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9614 04:20:54.57M 2015-11-04T04:21:04.835Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9618 04:20:54.77M 2015-11-04T04:21:05.040Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9622 04:20:54.96M 2015-11-04T04:21:05.240Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:20:55.18M 2015-11-04T04:21:05.461Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9636 04:20:55.38M 2015-11-04T04:21:05.646Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9644 04:20:55.60M 2015-11-04T04:21:05.850Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9694 04:20:55.78M 2015-11-04T04:21:06.050Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9709 04:20:56.00M 2015-11-04T04:21:06.256Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9711 04:20:56.20M 2015-11-04T04:21:06.461Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9714 04:20:56.40M 2015-11-04T04:21:06.661Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.656 1499.9719 04:20:56.60M 2015-11-04T04:21:06.866Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9725 04:20:56.80M 2015-11-04T04:21:07.071Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.547 34.656 1499.9746 04:20:57.01M 2015-11-04T04:21:07.271Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9683 04:20:57.21M 2015-11-04T04:21:07.476Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9652 04:20:57.41M 2015-11-04T04:21:07.676Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9626 04:20:57.61M 2015-11-04T04:21:07.881Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9614 04:20:57.81M 2015-11-04T04:21:08.086Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9609 04:20:58.03M 2015-11-04T04:21:08.286Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9589 04:20:58.23M 2015-11-04T04:21:08.491Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9585 04:20:58.43M 2015-11-04T04:21:08.691Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9583 04:20:58.63M 2015-11-04T04:21:08.896Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9578 04:20:58.82M 2015-11-04T04:21:09.096Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9576 04:20:59.04M 2015-11-04T04:21:09.301Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9581 04:20:59.24M 2015-11-04T04:21:09.506Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9584 04:20:59.44M 2015-11-04T04:21:09.711Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.646 1499.9589 04:20:59.64M 2015-11-04T04:21:09.926Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.647 1499.9594 04:20:59.84M 2015-11-04T04:21:10.116Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.537 34.647 1499.9597 04:21:00.08M 2015-11-04T04:21:10.316Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9600 04:21:00.26M 2015-11-04T04:21:10.521Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9623 04:21:00.46M 2015-11-04T04:21:10.721Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.649 1499.9648 04:21:00.66M 2015-11-04T04:21:10.926Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9656 04:21:00.86M 2015-11-04T04:21:11.126Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9622 04:21:01.07M 2015-11-04T04:21:11.376Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9615 04:21:01.27M 2015-11-04T04:21:11.536Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9604 04:21:01.52M 2015-11-04T04:21:11.736Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9597 04:21:01.67M 2015-11-04T04:21:11.941Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9586 04:21:01.87M 2015-11-04T04:21:12.146Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9583 04:21:02.09M 2015-11-04T04:21:12.346Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9569 04:21:02.29M 2015-11-04T04:21:12.551Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9664 04:21:02.49M 2015-11-04T04:21:12.756Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9689 04:21:02.69M 2015-11-04T04:21:12.956Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9712 04:21:02.89M 2015-11-04T04:21:13.161Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9723 04:21:03.10M 2015-11-04T04:21:13.363Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9725 04:21:03.31M 2015-11-04T04:21:13.566Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9723 04:21:03.50M 2015-11-04T04:21:13.771Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.662 1499.9783 04:21:03.70M 2015-11-04T04:21:13.971Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.554 34.663 1499.9797 04:21:03.90M 2015-11-04T04:21:14.176Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.664 1499.9813 04:21:04.12M 2015-11-04T04:21:14.396Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.556 34.665 1499.9834 04:21:04.32M 2015-11-04T04:21:14.581Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.552 34.661 1499.9792 04:21:04.53M 2015-11-04T04:21:14.781Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9784 04:21:04.71M 2015-11-04T04:21:14.986Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.550 34.659 1499.9783 04:21:04.91M 2015-11-04T04:21:15.191Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.553 34.661 1499.9811 04:21:05.13M 2015-11-04T04:21:15.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.661 1499.9823 04:21:05.33M 2015-11-04T04:21:15.596Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.551 34.659 1499.9800 04:21:05.53M 2015-11-04T04:21:15.801Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.550 34.658 1499.9777 04:21:05.73M 2015-11-04T04:21:16.001Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.655 1499.9735 04:21:05.93M 2015-11-04T04:21:16.206Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9738 04:21:06.15M 2015-11-04T04:21:16.456Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9736 04:21:06.35M 2015-11-04T04:21:16.611Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9734 04:21:06.59M 2015-11-04T04:21:16.816Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9741 04:21:06.74M 2015-11-04T04:21:17.016Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.656 1499.9741 04:21:06.94M 2015-11-04T04:21:17.221Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9742 04:21:07.16M 2015-11-04T04:21:17.426Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9747 04:21:07.36M 2015-11-04T04:21:17.626Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9752 04:21:07.56M 2015-11-04T04:21:17.831Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.550 34.659 1499.9758 04:21:07.76M 2015-11-04T04:21:18.031Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9768 04:21:07.96M 2015-11-04T04:21:18.236Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9768 04:21:08.18M 2015-11-04T04:21:18.436Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9774 04:21:08.38M 2015-11-04T04:21:18.641Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9778 04:21:08.57M 2015-11-04T04:21:18.861Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9779 04:21:08.78M 2015-11-04T04:21:19.046Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9783 04:21:09.01M 2015-11-04T04:21:19.251Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.660 1499.9789 04:21:09.19M 2015-11-04T04:21:19.456Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9801 04:21:09.39M 2015-11-04T04:21:19.656Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9797 04:21:09.59M 2015-11-04T04:21:19.856Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9795 04:21:09.79M 2015-11-04T04:21:20.061Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9786 04:21:10.01M 2015-11-04T04:21:20.266Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9777 04:21:10.21M 2015-11-04T04:21:20.466Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9767 04:21:10.41M 2015-11-04T04:21:20.671Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9722 04:21:10.61M 2015-11-04T04:21:20.871Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9712 04:21:10.81M 2015-11-04T04:21:21.076Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9708 04:21:11.02M 2015-11-04T04:21:21.281Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.654 1499.9711 04:21:11.22M 2015-11-04T04:21:21.486Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9673 04:21:11.42M 2015-11-04T04:21:21.686Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9688 04:21:11.62M 2015-11-04T04:21:21.886Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9697 04:21:11.82M 2015-11-04T04:21:22.091Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9702 04:21:12.04M 2015-11-04T04:21:22.296Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9702 04:21:12.24M 2015-11-04T04:21:22.501Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9708 04:21:12.44M 2015-11-04T04:21:22.701Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9718 04:21:12.64M 2015-11-04T04:21:22.906Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9728 04:21:12.84M 2015-11-04T04:21:23.111Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9729 04:21:13.05M 2015-11-04T04:21:23.331Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9712 04:21:13.25M 2015-11-04T04:21:23.511Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9738 04:21:13.47M 2015-11-04T04:21:23.716Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9751 04:21:13.65M 2015-11-04T04:21:23.922Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9758 04:21:13.85M 2015-11-04T04:21:24.126Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9756 04:21:14.07M 2015-11-04T04:21:24.326Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9749 04:21:14.27M 2015-11-04T04:21:24.526Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.655 1499.9750 04:21:14.47M 2015-11-04T04:21:24.731Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.655 1499.9740 04:21:14.66M 2015-11-04T04:21:24.936Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9747 04:21:14.86M 2015-11-04T04:21:25.141Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.656 1499.9749 04:21:15.08M 2015-11-04T04:21:25.341Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9758 04:21:15.28M 2015-11-04T04:21:25.546Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.656 1499.9760 04:21:15.48M 2015-11-04T04:21:25.746Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9763 04:21:15.68M 2015-11-04T04:21:25.951Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.656 1499.9755 04:21:15.88M 2015-11-04T04:21:26.151Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9745 04:21:16.10M 2015-11-04T04:21:26.356Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9740 04:21:16.30M 2015-11-04T04:21:26.606Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.656 1499.9727 04:21:16.50M 2015-11-04T04:21:26.763Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9696 04:21:16.74M 2015-11-04T04:21:26.966Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.653 1499.9696 04:21:16.90M 2015-11-04T04:21:27.166Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9683 04:21:17.11M 2015-11-04T04:21:27.371Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9735 04:21:17.31M 2015-11-04T04:21:27.577Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9749 04:21:17.51M 2015-11-04T04:21:27.797Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9753 04:21:17.71M 2015-11-04T04:21:27.982Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9725 04:21:17.93M 2015-11-04T04:21:28.186Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9584 04:21:18.13M 2015-11-04T04:21:28.386Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9604 04:21:18.33M 2015-11-04T04:21:28.592Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9603 04:21:18.53M 2015-11-04T04:21:28.792Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9624 04:21:18.73M 2015-11-04T04:21:28.997Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.646 1499.9613 04:21:18.92M 2015-11-04T04:21:29.202Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9623 04:21:19.14M 2015-11-04T04:21:29.402Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9614 04:21:19.34M 2015-11-04T04:21:29.606Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9614 04:21:19.54M 2015-11-04T04:21:29.806Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9609 04:21:19.74M 2015-11-04T04:21:30.011Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9602 04:21:19.94M 2015-11-04T04:21:30.217Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9600 04:21:20.16M 2015-11-04T04:21:30.417Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9603 04:21:20.36M 2015-11-04T04:21:30.622Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9606 04:21:20.56M 2015-11-04T04:21:30.822Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9609 04:21:20.76M 2015-11-04T04:21:31.027Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9612 04:21:20.95M 2015-11-04T04:21:31.227Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9647 04:21:21.17M 2015-11-04T04:21:31.436Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9640 04:21:21.37M 2015-11-04T04:21:31.637Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9635 04:21:21.57M 2015-11-04T04:21:31.837Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9630 04:21:21.77M 2015-11-04T04:21:32.042Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9614 04:21:21.97M 2015-11-04T04:21:32.262Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9617 04:21:22.19M 2015-11-04T04:21:32.447Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9612 04:21:22.40M 2015-11-04T04:21:32.652Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9617 04:21:22.58M 2015-11-04T04:21:32.852Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9612 04:21:22.79M 2015-11-04T04:21:33.057Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9609 04:21:23.00M 2015-11-04T04:21:33.262Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9711 04:21:23.20M 2015-11-04T04:21:33.467Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9717 04:21:23.40M 2015-11-04T04:21:33.667Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9718 04:21:23.60M 2015-11-04T04:21:33.867Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.653 1499.9712 04:21:23.80M 2015-11-04T04:21:34.072Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9695 04:21:24.02M 2015-11-04T04:21:34.277Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.650 1499.9684 04:21:24.22M 2015-11-04T04:21:34.478Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9669 04:21:24.42M 2015-11-04T04:21:34.682Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9658 04:21:24.61M 2015-11-04T04:21:34.882Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9645 04:21:24.81M 2015-11-04T04:21:35.082Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9634 04:21:25.03M 2015-11-04T04:21:35.292Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9635 04:21:25.23M 2015-11-04T04:21:35.492Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9635 04:21:25.43M 2015-11-04T04:21:35.697Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9635 04:21:25.63M 2015-11-04T04:21:35.902Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9640 04:21:25.83M 2015-11-04T04:21:36.102Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:21:26.05M 2015-11-04T04:21:36.307Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9637 04:21:26.25M 2015-11-04T04:21:36.507Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9650 04:21:26.45M 2015-11-04T04:21:36.727Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9651 04:21:26.64M 2015-11-04T04:21:36.912Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9651 04:21:26.86M 2015-11-04T04:21:37.117Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9658 04:21:27.06M 2015-11-04T04:21:37.322Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9670 04:21:27.26M 2015-11-04T04:21:37.522Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9679 04:21:27.46M 2015-11-04T04:21:37.727Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.650 1499.9662 04:21:27.66M 2015-11-04T04:21:37.932Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9651 04:21:27.86M 2015-11-04T04:21:38.132Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9642 04:21:28.08M 2015-11-04T04:21:38.332Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9663 04:21:28.28M 2015-11-04T04:21:38.537Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9686 04:21:28.47M 2015-11-04T04:21:38.742Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9701 04:21:28.68M 2015-11-04T04:21:38.942Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.653 1499.9722 04:21:28.87M 2015-11-04T04:21:39.160Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.654 1499.9741 04:21:29.09M 2015-11-04T04:21:39.352Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.655 1499.9753 04:21:29.29M 2015-11-04T04:21:39.552Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9756 04:21:29.49M 2015-11-04T04:21:39.757Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9755 04:21:29.69M 2015-11-04T04:21:39.957Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9744 04:21:29.89M 2015-11-04T04:21:40.160Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9730 04:21:30.11M 2015-11-04T04:21:40.367Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9723 04:21:30.30M 2015-11-04T04:21:40.567Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9725 04:21:30.51M 2015-11-04T04:21:40.772Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.652 1499.9727 04:21:30.70M 2015-11-04T04:21:40.977Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.654 1499.9760 04:21:30.91M 2015-11-04T04:21:41.192Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.654 1499.9775 04:21:31.12M 2015-11-04T04:21:41.382Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.548 34.655 1499.9792 04:21:31.34M 2015-11-04T04:21:41.582Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.653 1499.9761 04:21:31.52M 2015-11-04T04:21:41.787Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.653 1499.9752 04:21:31.72M 2015-11-04T04:21:41.992Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9679 04:21:31.92M 2015-11-04T04:21:42.192Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9673 04:21:32.14M 2015-11-04T04:21:42.397Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9670 04:21:32.34M 2015-11-04T04:21:42.598Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9673 04:21:32.54M 2015-11-04T04:21:42.802Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9678 04:21:32.73M 2015-11-04T04:21:43.007Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9696 04:21:32.93M 2015-11-04T04:21:43.207Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9714 04:21:33.15M 2015-11-04T04:21:43.412Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9703 04:21:33.35M 2015-11-04T04:21:43.612Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.652 1499.9702 04:21:33.55M 2015-11-04T04:21:43.812Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.652 1499.9703 04:21:33.75M 2015-11-04T04:21:44.017Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9705 04:21:33.95M 2015-11-04T04:21:44.222Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9707 04:21:34.16M 2015-11-04T04:21:44.427Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9706 04:21:34.37M 2015-11-04T04:21:44.627Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9661 04:21:34.57M 2015-11-04T04:21:44.832Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.542 34.652 1499.9656 04:21:34.76M 2015-11-04T04:21:45.039Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.653 1499.9672 04:21:34.96M 2015-11-04T04:21:45.238Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.654 1499.9680 04:21:35.18M 2015-11-04T04:21:45.442Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.655 1499.9700 04:21:35.38M 2015-11-04T04:21:45.662Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9720 04:21:35.58M 2015-11-04T04:21:45.847Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.657 1499.9735 04:21:35.79M 2015-11-04T04:21:46.052Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.545 34.654 1499.9688 04:21:36.00M 2015-11-04T04:21:46.252Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9690 04:21:36.20M 2015-11-04T04:21:46.457Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.653 1499.9685 04:21:36.40M 2015-11-04T04:21:46.657Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9672 04:21:36.60M 2015-11-04T04:21:46.862Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9652 04:21:36.79M 2015-11-04T04:21:47.067Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9635 04:21:37.01M 2015-11-04T04:21:47.267Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9635 04:21:37.21M 2015-11-04T04:21:47.472Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9596 04:21:37.41M 2015-11-04T04:21:47.681Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9586 04:21:37.61M 2015-11-04T04:21:47.878Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9631 04:21:37.81M 2015-11-04T04:21:48.078Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9636 04:21:38.03M 2015-11-04T04:21:48.282Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9631 04:21:38.23M 2015-11-04T04:21:48.487Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9662 04:21:38.43M 2015-11-04T04:21:48.687Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9667 04:21:38.63M 2015-11-04T04:21:48.892Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9664 04:21:38.82M 2015-11-04T04:21:49.097Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9714 04:21:39.04M 2015-11-04T04:21:49.297Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9711 04:21:39.24M 2015-11-04T04:21:49.502Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9717 04:21:39.44M 2015-11-04T04:21:49.702Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9716 04:21:39.64M 2015-11-04T04:21:49.907Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9719 04:21:39.84M 2015-11-04T04:21:50.127Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.545 34.653 1499.9729 04:21:40.05M 2015-11-04T04:21:50.312Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9733 04:21:40.27M 2015-11-04T04:21:50.520Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.656 1499.9729 04:21:40.45M 2015-11-04T04:21:50.722Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9731 04:21:40.65M 2015-11-04T04:21:50.923Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9742 04:21:40.85M 2015-11-04T04:21:51.127Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.548 34.657 1499.9756 04:21:41.07M 2015-11-04T04:21:51.327Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.658 1499.9769 04:21:41.27M 2015-11-04T04:21:51.532Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9742 04:21:41.47M 2015-11-04T04:21:51.737Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.546 34.655 1499.9738 04:21:41.67M 2015-11-04T04:21:51.938Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9740 04:21:41.87M 2015-11-04T04:21:52.142Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9734 04:21:42.09M 2015-11-04T04:21:52.348Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9731 04:21:42.29M 2015-11-04T04:21:52.548Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9675 04:21:42.49M 2015-11-04T04:21:52.753Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9666 04:21:42.69M 2015-11-04T04:21:52.960Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9670 04:21:42.88M 2015-11-04T04:21:53.153Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9674 04:21:43.10M 2015-11-04T04:21:53.360Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.649 1499.9680 04:21:43.30M 2015-11-04T04:21:53.563Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9680 04:21:43.50M 2015-11-04T04:21:53.763Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9674 04:21:43.70M 2015-11-04T04:21:53.978Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9670 04:21:43.90M 2015-11-04T04:21:54.173Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9673 04:21:44.12M 2015-11-04T04:21:54.373Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9677 04:21:44.32M 2015-11-04T04:21:54.593Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9683 04:21:44.51M 2015-11-04T04:21:54.783Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9694 04:21:44.73M 2015-11-04T04:21:54.983Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9703 04:21:44.91M 2015-11-04T04:21:55.188Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9703 04:21:45.13M 2015-11-04T04:21:55.396Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9707 04:21:45.33M 2015-11-04T04:21:55.593Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.653 1499.9711 04:21:45.53M 2015-11-04T04:21:55.798Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9716 04:21:45.73M 2015-11-04T04:21:55.998Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9716 04:21:45.93M 2015-11-04T04:21:56.203Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.656 1499.9722 04:21:46.15M 2015-11-04T04:21:56.408Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9723 04:21:46.35M 2015-11-04T04:21:56.608Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9709 04:21:46.55M 2015-11-04T04:21:56.813Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.654 1499.9702 04:21:46.74M 2015-11-04T04:21:57.018Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.649 1499.9647 04:21:46.94M 2015-11-04T04:21:57.218Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9624 04:21:47.16M 2015-11-04T04:21:57.423Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9604 04:21:47.36M 2015-11-04T04:21:57.623Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9670 04:21:47.56M 2015-11-04T04:21:57.828Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.544 34.655 1499.9668 04:21:47.76M 2015-11-04T04:21:58.028Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.554 34.664 1499.9771 04:21:47.96M 2015-11-04T04:21:58.233Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.555 34.665 1499.9775 04:21:48.18M 2015-11-04T04:21:58.433Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.555 34.665 1499.9781 04:21:48.38M 2015-11-04T04:21:58.638Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.543 34.653 1499.9639 04:21:48.57M 2015-11-04T04:21:58.843Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9637 04:21:48.77M 2015-11-04T04:21:59.063Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.655 1499.9673 04:21:48.97M 2015-11-04T04:21:59.248Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9644 04:21:49.21M 2015-11-04T04:21:59.448Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9629 04:21:49.39M 2015-11-04T04:21:59.653Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9611 04:21:49.59M 2015-11-04T04:21:59.853Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9609 04:21:49.79M