2015-11-04T04:20:00.058Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9648 04:19:50.00M 2015-11-04T04:20:00.258Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.650 1499.9637 04:19:50.20M 2015-11-04T04:20:00.463Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9636 04:19:50.40M 2015-11-04T04:20:00.668Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9642 04:19:50.60M 2015-11-04T04:20:00.868Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9702 04:19:50.80M 2015-11-04T04:20:01.073Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.655 1499.9717 04:19:51.01M 2015-11-04T04:20:01.278Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9702 04:19:51.21M 2015-11-04T04:20:01.478Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9690 04:19:51.41M 2015-11-04T04:20:01.683Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9674 04:19:51.61M 2015-11-04T04:20:01.883Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9657 04:19:51.81M 2015-11-04T04:20:02.088Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9637 04:19:52.03M 2015-11-04T04:20:02.293Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.650 1499.9634 04:19:52.23M 2015-11-04T04:20:02.493Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9630 04:19:52.43M 2015-11-04T04:20:02.698Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9695 04:19:52.63M 2015-11-04T04:20:02.918Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.546 34.656 1499.9696 04:19:52.83M 2015-11-04T04:20:03.103Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9670 04:19:53.06M 2015-11-04T04:20:03.308Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9667 04:19:53.24M 2015-11-04T04:20:03.508Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9662 04:19:53.44M 2015-11-04T04:20:03.713Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9657 04:19:53.64M 2015-11-04T04:20:03.913Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.653 1499.9645 04:19:53.84M 2015-11-04T04:20:04.118Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9631 04:19:54.06M 2015-11-04T04:20:04.323Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9624 04:19:54.26M 2015-11-04T04:20:04.523Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9620 04:19:54.46M 2015-11-04T04:20:04.728Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9625 04:19:54.66M 2015-11-04T04:20:04.928Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9618 04:19:54.86M 2015-11-04T04:20:05.133Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.540 34.651 1499.9629 04:19:55.08M 2015-11-04T04:20:05.338Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9622 04:19:55.27M 2015-11-04T04:20:05.538Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.653 1499.9648 04:19:55.47M 2015-11-04T04:20:05.745Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.543 34.653 1499.9659 04:19:55.67M 2015-11-04T04:20:05.948Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.542 34.653 1499.9666 04:19:55.87M 2015-11-04T04:20:06.148Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.542 34.653 1499.9664 04:19:56.09M 2015-11-04T04:20:06.353Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.543 34.653 1499.9658 04:19:56.29M 2015-11-04T04:20:06.553Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.543 34.654 1499.9651 04:19:56.49M 2015-11-04T04:20:06.758Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.544 34.655 1499.9661 04:19:56.69M 2015-11-04T04:20:06.964Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9619 04:19:56.89M 2015-11-04T04:20:07.163Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9622 04:19:57.11M 2015-11-04T04:20:07.383Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.650 1499.9633 04:19:57.30M 2015-11-04T04:20:07.568Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.650 1499.9628 04:19:57.52M 2015-11-04T04:20:07.773Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.651 1499.9634 04:19:57.70M 2015-11-04T04:20:07.973Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.539 34.649 1499.9617 04:19:57.90M 2015-11-04T04:20:08.178Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9615 04:19:58.12M 2015-11-04T04:20:08.378Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9618 04:19:58.32M 2015-11-04T04:20:08.588Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.649 1499.9614 04:19:58.52M 2015-11-04T04:20:08.788Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.649 1499.9611 04:19:58.72M 2015-11-04T04:20:08.988Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.538 34.649 1499.9603 04:19:58.92M 2015-11-04T04:20:09.193Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.538 34.648 1499.9600 04:19:59.13M 2015-11-04T04:20:09.398Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.537 34.648 1499.9601 04:19:59.33M 2015-11-04T04:20:09.598Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.648 1499.9606 04:19:59.53M 2015-11-04T04:20:09.818Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.648 1499.9603 04:19:59.73M 2015-11-04T04:20:10.008Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9611 04:19:59.93M 2015-11-04T04:20:10.208Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9613 04:20:00.15M 2015-11-04T04:20:10.413Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.650 1499.9620 04:20:00.35M 2015-11-04T04:20:10.613Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9629 04:20:00.55M 2015-11-04T04:20:10.818Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.652 1499.9640 04:20:00.74M 2015-11-04T04:20:11.023Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9645 04:20:00.95M 2015-11-04T04:20:11.223Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9656 04:20:01.17M 2015-11-04T04:20:11.428Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9666 04:20:01.36M 2015-11-04T04:20:11.628Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9672 04:20:01.56M 2015-11-04T04:20:11.848Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9618 04:20:01.76M 2015-11-04T04:20:12.036Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9629 04:20:02.00M 2015-11-04T04:20:12.233Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9637 04:20:02.18M 2015-11-04T04:20:12.443Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9656 04:20:02.37M 2015-11-04T04:20:12.643Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9667 04:20:02.58M 2015-11-04T04:20:12.848Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9685 04:20:02.77M 2015-11-04T04:20:13.053Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9697 04:20:03.98M 2015-11-04T04:20:13.253Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9700 04:20:03.20M 2015-11-04T04:20:13.458Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.651 1499.9694 04:20:03.39M 2015-11-04T04:20:13.663Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9690 04:20:03.59M 2015-11-04T04:20:13.863Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9691 04:20:03.79M 2015-11-04T04:20:14.068Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9691 04:20:04.01M 2015-11-04T04:20:14.268Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9695 04:20:04.21M 2015-11-04T04:20:14.473Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9689 04:20:04.41M 2015-11-04T04:20:14.678Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9678 04:20:04.61M 2015-11-04T04:20:14.878Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9677 04:20:04.81M 2015-11-04T04:20:15.078Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9677 04:20:05.02M 2015-11-04T04:20:15.284Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.648 1499.9691 04:20:05.22M 2015-11-04T04:20:15.488Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.648 1499.9688 04:20:05.42M 2015-11-04T04:20:15.688Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.540 34.648 1499.9686 04:20:05.62M 2015-11-04T04:20:15.893Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.648 1499.9681 04:20:05.82M 2015-11-04T04:20:16.098Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9685 04:20:06.04M 2015-11-04T04:20:16.318Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9679 04:20:06.24M 2015-11-04T04:20:16.503Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9688 04:20:06.46M 2015-11-04T04:20:16.708Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9685 04:20:06.64M 2015-11-04T04:20:16.908Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9655 04:20:06.84M 2015-11-04T04:20:17.113Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.653 1499.9657 04:20:07.05M 2015-11-04T04:20:17.316Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9657 04:20:07.25M 2015-11-04T04:20:17.518Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.544 34.655 1499.9657 04:20:07.45M 2015-11-04T04:20:17.719Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.655 1499.9653 04:20:07.65M 2015-11-04T04:20:17.924Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.655 1499.9659 04:20:07.85M 2015-11-04T04:20:18.128Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.655 1499.9661 04:20:08.07M 2015-11-04T04:20:18.328Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.654 1499.9669 04:20:08.27M 2015-11-04T04:20:18.534Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.544 34.654 1499.9675 04:20:08.47M 2015-11-04T04:20:18.783Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.544 34.654 1499.9679 04:20:08.66M 2015-11-04T04:20:18.938Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.544 34.654 1499.9686 04:20:08.91M 2015-11-04T04:20:19.138Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.544 34.655 1499.9678 04:20:09.08M 2015-11-04T04:20:19.343Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.544 34.655 1499.9683 04:20:09.28M 2015-11-04T04:20:19.548Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.544 34.655 1499.9668 04:20:09.48M 2015-11-04T04:20:19.754Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.544 34.655 1499.9670 04:20:09.68M 2015-11-04T04:20:19.957Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.543 34.654 1499.9666 04:20:09.88M 2015-11-04T04:20:20.159Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.542 34.653 1499.9662 04:20:10.10M 2015-11-04T04:20:20.359Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.541 34.651 1499.9651 04:20:10.30M 2015-11-04T04:20:20.564Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9651 04:20:10.50M 2015-11-04T04:20:20.784Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.540 34.649 1499.9651 04:20:10.70M 2015-11-04T04:20:20.969Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9651 04:20:10.91M 2015-11-04T04:20:21.174Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9653 04:20:11.11M 2015-11-04T04:20:21.379Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9647 04:20:11.31M 2015-11-04T04:20:21.579Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9653 04:20:11.51M 2015-11-04T04:20:21.784Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9655 04:20:11.71M 2015-11-04T04:20:21.979Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9641 04:20:11.91M 2015-11-04T04:20:22.189Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9641 04:20:12.12M 2015-11-04T04:20:22.394Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9651 04:20:12.33M 2015-11-04T04:20:22.594Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9663 04:20:12.53M 2015-11-04T04:20:22.799Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9670 04:20:12.73M 2015-11-04T04:20:22.999Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9675 04:20:12.93M 2015-11-04T04:20:23.204Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9674 04:20:13.14M 2015-11-04T04:20:23.409Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9661 04:20:13.34M 2015-11-04T04:20:23.609Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.651 1499.9646 04:20:13.54M 2015-11-04T04:20:23.859Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.650 1499.9635 04:20:13.74M 2015-11-04T04:20:24.014Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9635 04:20:14.00M 2015-11-04T04:20:24.219Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9645 04:20:14.16M 2015-11-04T04:20:24.419Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.542 34.652 1499.9645 04:20:14.36M 2015-11-04T04:20:24.624Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.542 34.652 1499.9639 04:20:14.56M 2015-11-04T04:20:24.829Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9529 04:20:14.76M 2015-11-04T04:20:25.029Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9529 04:20:14.95M 2015-11-04T04:20:25.249Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9525 04:20:15.17M 2015-11-04T04:20:25.434Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9523 04:20:15.39M 2015-11-04T04:20:25.639Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9510 04:20:15.57M 2015-11-04T04:20:25.844Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.642 1499.9495 04:20:15.77M 2015-11-04T04:20:26.044Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.642 1499.9495 04:20:15.97M 2015-11-04T04:20:26.249Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9547 04:20:16.19M 2015-11-04T04:20:26.454Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9568 04:20:16.39M 2015-11-04T04:20:26.654Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9583 04:20:16.59M 2015-11-04T04:20:26.859Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9596 04:20:16.78M 2015-11-04T04:20:27.059Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9614 04:20:17.01M 2015-11-04T04:20:27.264Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9622 04:20:17.20M 2015-11-04T04:20:27.464Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9625 04:20:17.40M 2015-11-04T04:20:27.669Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9625 04:20:17.60M 2015-11-04T04:20:27.874Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9634 04:20:17.80M 2015-11-04T04:20:28.074Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9656 04:20:18.02M 2015-11-04T04:20:28.279Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9670 04:20:18.22M 2015-11-04T04:20:28.484Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9681 04:20:18.42M 2015-11-04T04:20:28.684Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9707 04:20:18.62M 2015-11-04T04:20:28.889Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.650 1499.9719 04:20:18.81M 2015-11-04T04:20:29.089Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9729 04:20:19.04M 2015-11-04T04:20:29.294Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.543 34.651 1499.9730 04:20:19.23M 2015-11-04T04:20:29.499Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.543 34.652 1499.9731 04:20:19.43M 2015-11-04T04:20:29.714Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9741 04:20:19.63M 2015-11-04T04:20:29.904Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.653 1499.9741 04:20:19.85M 2015-11-04T04:20:30.104Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.544 34.652 1499.9733 04:20:20.05M 2015-11-04T04:20:30.304Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9718 04:20:20.25M 2015-11-04T04:20:30.509Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9716 04:20:20.44M 2015-11-04T04:20:30.716Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9711 04:20:20.64M 2015-11-04T04:20:30.920Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9713 04:20:20.85M 2015-11-04T04:20:31.119Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.653 1499.9707 04:20:21.06M 2015-11-04T04:20:31.324Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9706 04:20:21.26M 2015-11-04T04:20:31.529Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9696 04:20:21.46M 2015-11-04T04:20:31.729Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.653 1499.9688 04:20:21.66M 2015-11-04T04:20:31.934Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.653 1499.9685 04:20:21.86M 2015-11-04T04:20:32.134Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9620 04:20:22.08M 2015-11-04T04:20:32.339Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9659 04:20:22.28M 2015-11-04T04:20:32.544Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9688 04:20:22.48M 2015-11-04T04:20:32.744Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9701 04:20:22.68M 2015-11-04T04:20:32.949Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9709 04:20:22.88M 2015-11-04T04:20:33.149Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9723 04:20:23.09M 2015-11-04T04:20:33.354Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.654 1499.9729 04:20:23.29M 2015-11-04T04:20:33.559Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.655 1499.9744 04:20:23.49M 2015-11-04T04:20:33.759Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.548 34.656 1499.9757 04:20:23.69M 2015-11-04T04:20:34.009Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9764 04:20:23.89M 2015-11-04T04:20:34.184Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9763 04:20:24.15M 2015-11-04T04:20:34.364Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.548 34.657 1499.9750 04:20:24.33M 2015-11-04T04:20:34.569Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.548 34.656 1499.9741 04:20:24.50M 2015-11-04T04:20:34.774Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.656 1499.9734 04:20:24.70M 2015-11-04T04:20:34.979Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.655 1499.9724 04:20:24.90M 2015-11-04T04:20:35.179Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9705 04:20:25.12M 2015-11-04T04:20:35.384Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9701 04:20:25.32M 2015-11-04T04:20:35.584Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9686 04:20:25.52M 2015-11-04T04:20:35.794Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9681 04:20:25.72M 2015-11-04T04:20:35.994Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9678 04:20:25.92M 2015-11-04T04:20:36.194Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.542 34.653 1499.9625 04:20:26.14M 2015-11-04T04:20:36.399Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.541 34.652 1499.9622 04:20:26.34M 2015-11-04T04:20:36.604Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.539 34.651 1499.9585 04:20:26.54M 2015-11-04T04:20:36.804Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.539 34.650 1499.9584 04:20:26.74M 2015-11-04T04:20:37.009Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.538 34.650 1499.9575 04:20:26.94M 2015-11-04T04:20:37.214Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.538 34.650 1499.9569 04:20:27.15M 2015-11-04T04:20:37.414Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.537 34.649 1499.9552 04:20:27.35M 2015-11-04T04:20:37.619Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.537 34.649 1499.9559 04:20:27.55M 2015-11-04T04:20:37.824Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.537 34.649 1499.9576 04:20:27.75M 2015-11-04T04:20:38.024Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.537 34.649 1499.9598 04:20:27.95M 2015-11-04T04:20:38.224Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9606 04:20:28.17M 2015-11-04T04:20:38.429Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9622 04:20:28.37M 2015-11-04T04:20:38.649Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.538 34.648 1499.9641 04:20:28.57M 2015-11-04T04:20:38.835Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9645 04:20:28.78M 2015-11-04T04:20:39.039Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9647 04:20:28.96M 2015-11-04T04:20:39.239Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9655 04:20:29.18M 2015-11-04T04:20:39.444Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9663 04:20:29.38M 2015-11-04T04:20:39.644Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.651 1499.9681 04:20:29.58M 2015-11-04T04:20:39.849Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.651 1499.9697 04:20:29.78M 2015-11-04T04:20:40.054Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9702 04:20:30.00M 2015-11-04T04:20:40.260Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9706 04:20:30.20M 2015-11-04T04:20:40.460Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9702 04:20:30.40M 2015-11-04T04:20:40.664Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9694 04:20:30.60M 2015-11-04T04:20:40.864Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.543 34.653 1499.9684 04:20:30.80M 2015-11-04T04:20:41.069Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9667 04:20:31.01M 2015-11-04T04:20:41.275Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.543 34.653 1499.9662 04:20:31.21M 2015-11-04T04:20:41.475Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.538 34.649 1499.9603 04:20:31.41M 2015-11-04T04:20:41.680Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.538 34.649 1499.9602 04:20:31.61M 2015-11-04T04:20:41.879Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9601 04:20:31.81M 2015-11-04T04:20:42.084Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9609 04:20:32.03M 2015-11-04T04:20:42.290Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.650 1499.9614 04:20:32.23M 2015-11-04T04:20:42.490Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9623 04:20:32.43M 2015-11-04T04:20:42.695Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9623 04:20:32.63M 2015-11-04T04:20:42.895Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.651 1499.9622 04:20:32.82M 2015-11-04T04:20:43.115Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.651 1499.9639 04:20:33.04M 2015-11-04T04:20:43.305Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9645 04:20:33.26M 2015-11-04T04:20:43.504Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9592 04:20:33.44M 2015-11-04T04:20:43.710Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9575 04:20:33.64M 2015-11-04T04:20:43.915Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9575 04:20:33.84M 2015-11-04T04:20:44.160Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9569 04:20:34.06M 2015-11-04T04:20:44.320Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9579 04:20:34.30M 2015-11-04T04:20:44.520Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9579 04:20:34.46M 2015-11-04T04:20:44.725Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9579 04:20:34.66M 2015-11-04T04:20:44.925Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9586 04:20:34.86M 2015-11-04T04:20:45.130Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9600 04:20:35.07M 2015-11-04T04:20:45.335Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9611 04:20:35.27M 2015-11-04T04:20:45.535Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9631 04:20:35.47M 2015-11-04T04:20:45.735Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9640 04:20:35.67M 2015-11-04T04:20:45.940Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9647 04:20:35.87M 2015-11-04T04:20:46.147Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9647 04:20:36.09M 2015-11-04T04:20:46.345Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9648 04:20:36.29M 2015-11-04T04:20:46.550Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9668 04:20:36.49M 2015-11-04T04:20:46.755Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9683 04:20:36.69M 2015-11-04T04:20:46.960Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9683 04:20:36.89M 2015-11-04T04:20:47.160Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9685 04:20:37.10M 2015-11-04T04:20:47.365Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9672 04:20:37.30M 2015-11-04T04:20:47.585Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9691 04:20:37.50M 2015-11-04T04:20:47.770Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9697 04:20:37.72M 2015-11-04T04:20:47.975Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9700 04:20:37.90M 2015-11-04T04:20:48.183Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9701 04:20:38.12M 2015-11-04T04:20:48.380Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9703 04:20:38.32M 2015-11-04T04:20:48.585Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9716 04:20:38.52M 2015-11-04T04:20:48.785Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9708 04:20:38.72M 2015-11-04T04:20:48.990Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9763 04:20:38.91M 2015-11-04T04:20:49.190Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9769 04:20:39.13M 2015-11-04T04:20:49.395Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9731 04:20:39.33M 2015-11-04T04:20:49.595Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.653 1499.9718 04:20:39.53M 2015-11-04T04:20:49.800Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9708 04:20:39.73M 2015-11-04T04:20:50.005Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9702 04:20:39.93M 2015-11-04T04:20:50.205Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9625 04:20:40.15M 2015-11-04T04:20:50.410Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9622 04:20:40.35M 2015-11-04T04:20:50.615Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9611 04:20:40.55M 2015-11-04T04:20:50.815Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9623 04:20:40.75M 2015-11-04T04:20:51.020Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.648 1499.9631 04:20:40.94M 2015-11-04T04:20:51.220Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9642 04:20:41.16M 2015-11-04T04:20:51.425Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9659 04:20:41.36M 2015-11-04T04:20:51.625Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9661 04:20:41.56M 2015-11-04T04:20:51.830Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9656 04:20:41.76M 2015-11-04T04:20:52.050Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9651 04:20:41.96M 2015-11-04T04:20:52.235Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9648 04:20:42.19M 2015-11-04T04:20:52.435Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9711 04:20:42.38M 2015-11-04T04:20:52.645Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9712 04:20:42.57M 2015-11-04T04:20:52.845Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9711 04:20:42.77M 2015-11-04T04:20:53.050Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9719 04:20:43.00M 2015-11-04T04:20:53.250Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9723 04:20:43.19M 2015-11-04T04:20:53.455Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.653 1499.9723 04:20:43.39M 2015-11-04T04:20:53.660Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.653 1499.9735 04:20:43.59M 2015-11-04T04:20:53.860Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9744 04:20:43.79M 2015-11-04T04:20:54.065Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9745 04:20:44.01M 2015-11-04T04:20:54.265Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.652 1499.9746 04:20:44.21M 2015-11-04T04:20:54.476Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9749 04:20:44.41M 2015-11-04T04:20:54.670Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9702 04:20:44.61M 2015-11-04T04:20:54.875Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9697 04:20:44.80M 2015-11-04T04:20:55.080Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9690 04:20:45.02M 2015-11-04T04:20:55.285Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9681 04:20:45.22M 2015-11-04T04:20:55.485Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9692 04:20:45.42M 2015-11-04T04:20:55.690Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9656 04:20:45.62M 2015-11-04T04:20:55.890Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9642 04:20:45.82M 2015-11-04T04:20:56.095Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9640 04:20:46.04M 2015-11-04T04:20:56.300Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9670 04:20:46.24M 2015-11-04T04:20:56.515Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9679 04:20:46.44M 2015-11-04T04:20:56.700Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.651 1499.9689 04:20:46.65M 2015-11-04T04:20:56.905Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9697 04:20:46.83M 2015-11-04T04:20:57.111Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.655 1499.9700 04:20:47.05M 2015-11-04T04:20:57.311Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.656 1499.9711 04:20:47.25M 2015-11-04T04:20:57.516Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.548 34.658 1499.9718 04:20:47.45M 2015-11-04T04:20:57.720Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.549 34.659 1499.9727 04:20:47.65M 2015-11-04T04:20:57.925Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.549 34.658 1499.9728 04:20:47.85M 2015-11-04T04:20:58.125Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.548 34.658 1499.9719 04:20:48.07M 2015-11-04T04:20:58.325Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.657 1499.9711 04:20:48.27M 2015-11-04T04:20:58.530Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.656 1499.9712 04:20:48.46M 2015-11-04T04:20:58.730Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9719 04:20:48.67M 2015-11-04T04:20:58.935Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.655 1499.9714 04:20:48.86M 2015-11-04T04:20:59.140Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9706 04:20:49.08M 2015-11-04T04:20:59.555Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9703 04:20:49.28M 2015-11-04T04:20:59.555Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.656 1499.9714 04:20:49.57M 2015-11-04T04:20:59.760Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.656 1499.9709 04:20:49.69M 2015-11-04T04:20:59.965Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.546 34.655 1499.9717 04:20:49.89M