2015-11-04T04:19:00.160Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.399  34.515 1499.8033 04:18:50.10M
2015-11-04T04:19:00.385Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.400  34.517 1499.8046 04:18:50.30M
2015-11-04T04:19:00.570Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.402  34.518 1499.8069 04:18:50.52M
2015-11-04T04:19:00.770Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.404  34.520 1499.8098 04:18:50.70M
2015-11-04T04:19:00.975Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.406  34.522 1499.8121 04:18:50.90M
2015-11-04T04:19:01.180Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.408  34.524 1499.8143 04:18:51.12M
2015-11-04T04:19:01.380Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.405  34.521 1499.8115 04:18:51.32M
2015-11-04T04:19:01.585Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.404  34.520 1499.8110 04:18:51.52M
2015-11-04T04:19:01.785Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.400  34.516 1499.8070 04:18:51.71M
2015-11-04T04:19:01.990Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.401  34.517 1499.8068 04:18:51.91M
2015-11-04T04:19:02.195Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.401  34.517 1499.8076 04:18:52.13M
2015-11-04T04:19:02.395Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.400  34.516 1499.8070 04:18:52.33M
2015-11-04T04:19:02.600Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.400  34.516 1499.8069 04:18:52.53M
2015-11-04T04:19:02.805Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.399  34.515 1499.8071 04:18:52.73M
2015-11-04T04:19:03.005Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.399  34.515 1499.8077 04:18:52.93M
2015-11-04T04:19:03.210Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.399  34.515 1499.8070 04:18:53.15M
2015-11-04T04:19:03.410Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.398  34.514 1499.8057 04:18:53.35M
2015-11-04T04:19:03.615Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.397  34.514 1499.8040 04:18:53.54M
2015-11-04T04:19:03.820Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.396  34.512 1499.8024 04:18:53.75M
2015-11-04T04:19:04.020Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.398  34.514 1499.8037 04:18:53.94M
2015-11-04T04:19:04.225Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.398  34.514 1499.8026 04:18:54.16M
2015-11-04T04:19:04.430Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.397  34.514 1499.8024 04:18:54.36M
2015-11-04T04:19:04.630Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.399  34.515 1499.8040 04:18:54.56M
2015-11-04T04:19:04.850Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.399  34.516 1499.8037 04:18:54.76M
2015-11-04T04:19:05.035Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.399  34.516 1499.8041 04:18:54.97M
2015-11-04T04:19:05.240Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.399  34.516 1499.8048 04:18:55.18M
2015-11-04T04:19:05.440Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.399  34.516 1499.8048 04:18:55.38M
2015-11-04T04:19:05.645Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.399  34.516 1499.8038 04:18:55.57M
2015-11-04T04:19:05.845Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.405  34.521 1499.8103 04:18:55.78M
2015-11-04T04:19:06.051Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.403  34.519 1499.8080 04:18:55.97M
2015-11-04T04:19:06.255Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.402  34.519 1499.8079 04:18:56.19M
2015-11-04T04:19:06.455Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.402  34.518 1499.8073 04:18:56.39M
2015-11-04T04:19:06.660Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.401  34.517 1499.8070 04:18:56.59M
2015-11-04T04:19:06.865Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.401  34.517 1499.8073 04:18:56.79M
2015-11-04T04:19:07.065Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.401  34.517 1499.8071 04:18:57.01M
2015-11-04T04:19:07.265Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.398  34.514 1499.8030 04:18:57.21M
2015-11-04T04:19:07.475Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.397  34.514 1499.8021 04:18:57.40M
2015-11-04T04:19:07.675Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.397  34.513 1499.8014 04:18:57.61M
2015-11-04T04:19:07.881Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.398  34.514 1499.8036 04:18:57.80M
2015-11-04T04:19:08.081Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.399  34.515 1499.8059 04:18:58.02M
2015-11-04T04:19:08.286Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.400  34.516 1499.8069 04:18:58.22M
2015-11-04T04:19:08.491Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.400  34.516 1499.8069 04:18:58.42M
2015-11-04T04:19:08.691Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.401  34.517 1499.8079 04:18:58.62M
2015-11-04T04:19:08.890Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.402  34.518 1499.8091 04:18:58.82M
2015-11-04T04:19:09.095Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.402  34.519 1499.8102 04:18:59.04M
2015-11-04T04:19:09.316Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.397  34.513 1499.8044 04:18:59.24M
2015-11-04T04:19:09.505Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.396  34.512 1499.8046 04:18:59.45M
2015-11-04T04:19:09.705Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.400  34.516 1499.8092 04:18:59.63M
2015-11-04T04:19:09.906Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.401  34.517 1499.8105 04:18:59.83M
2015-11-04T04:19:10.111Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.404  34.519 1499.8129 04:19:00.05M
2015-11-04T04:19:10.315Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.403  34.518 1499.8116 04:19:00.25M
2015-11-04T04:19:10.521Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.405  34.520 1499.8131 04:19:00.45M
2015-11-04T04:19:10.721Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.405  34.520 1499.8132 04:19:00.65M
2015-11-04T04:19:10.921Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.405  34.520 1499.8127 04:19:00.85M
2015-11-04T04:19:11.126Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.404  34.520 1499.8120 04:19:01.07M
2015-11-04T04:19:11.331Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.404  34.519 1499.8114 04:19:01.27M
2015-11-04T04:19:11.536Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.403  34.519 1499.8110 04:19:01.47M
2015-11-04T04:19:11.736Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.403  34.519 1499.8097 04:19:01.67M
2015-11-04T04:19:11.951Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.402  34.518 1499.8091 04:19:01.86M
2015-11-04T04:19:12.141Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.401  34.518 1499.8070 04:19:02.08M
2015-11-04T04:19:12.346Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.401  34.518 1499.8062 04:19:02.28M
2015-11-04T04:19:12.551Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.400  34.518 1499.8044 04:19:02.48M
2015-11-04T04:19:12.756Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.400  34.517 1499.8032 04:19:02.68M
2015-11-04T04:19:12.956Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.395  34.513 1499.7970 04:19:02.88M
2015-11-04T04:19:13.156Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.395  34.513 1499.7960 04:19:03.10M
2015-11-04T04:19:13.365Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.394  34.512 1499.7955 04:19:03.30M
2015-11-04T04:19:13.588Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.394  34.512 1499.7957 04:19:03.50M
2015-11-04T04:19:13.781Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.397  34.515 1499.7976 04:19:03.69M
2015-11-04T04:19:13.971Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.398  34.516 1499.7982 04:19:03.91M
2015-11-04T04:19:14.171Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.398  34.516 1499.7991 04:19:04.11M
2015-11-04T04:19:14.376Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.399  34.517 1499.7993 04:19:04.31M
2015-11-04T04:19:14.576Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.399  34.517 1499.7998 04:19:04.51M
2015-11-04T04:19:14.781Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.400  34.518 1499.8008 04:19:04.71M
2015-11-04T04:19:14.986Z|I-OCEAN7-304-XXXX|  25.69  12.929  40.402  34.520 1499.8022 04:19:04.91M
2015-11-04T04:19:15.191Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.399  34.516 1499.8004 04:19:05.13M
2015-11-04T04:19:15.391Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.398  34.516 1499.7998 04:19:05.33M
2015-11-04T04:19:15.596Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.398  34.515 1499.7993 04:19:05.52M
2015-11-04T04:19:15.796Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.397  34.515 1499.7997 04:19:05.72M
2015-11-04T04:19:16.001Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.398  34.515 1499.8015 04:19:05.92M
2015-11-04T04:19:16.201Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.398  34.514 1499.8022 04:19:06.14M
2015-11-04T04:19:16.401Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.397  34.514 1499.8013 04:19:06.34M
2015-11-04T04:19:16.611Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.396  34.512 1499.8002 04:19:06.54M
2015-11-04T04:19:16.806Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.398  34.514 1499.8040 04:19:06.74M
2015-11-04T04:19:17.020Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.398  34.514 1499.8043 04:19:06.93M
2015-11-04T04:19:17.216Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.399  34.514 1499.8055 04:19:07.16M
2015-11-04T04:19:17.416Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.399  34.514 1499.8059 04:19:07.35M
2015-11-04T04:19:17.626Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.399  34.514 1499.8068 04:19:07.55M
2015-11-04T04:19:17.826Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.398  34.514 1499.8069 04:19:07.75M
2015-11-04T04:19:18.031Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.399  34.514 1499.8074 04:19:07.95M
2015-11-04T04:19:18.251Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.400  34.515 1499.8079 04:19:08.17M
2015-11-04T04:19:18.436Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.401  34.516 1499.8083 04:19:08.39M
2015-11-04T04:19:18.636Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.400  34.516 1499.8070 04:19:08.57M
2015-11-04T04:19:18.841Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.401  34.517 1499.8070 04:19:08.77M
2015-11-04T04:19:19.046Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.396  34.513 1499.8018 04:19:08.97M
2015-11-04T04:19:19.246Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.402  34.518 1499.8080 04:19:09.19M
2015-11-04T04:19:19.451Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.403  34.519 1499.8097 04:19:09.38M
2015-11-04T04:19:19.651Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.403  34.520 1499.8101 04:19:09.58M
2015-11-04T04:19:19.856Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.404  34.520 1499.8099 04:19:09.78M
2015-11-04T04:19:20.066Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.404  34.521 1499.8113 04:19:10.00M
2015-11-04T04:19:20.261Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.405  34.522 1499.8120 04:19:10.20M
2015-11-04T04:19:20.466Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.407  34.523 1499.8141 04:19:10.40M
2015-11-04T04:19:20.666Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.407  34.523 1499.8130 04:19:10.60M
2015-11-04T04:19:20.871Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.406  34.522 1499.8142 04:19:10.80M
2015-11-04T04:19:21.076Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.406  34.522 1499.8148 04:19:11.02M
2015-11-04T04:19:21.276Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.407  34.522 1499.8156 04:19:11.22M
2015-11-04T04:19:21.481Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.407  34.522 1499.8170 04:19:11.41M
2015-11-04T04:19:21.686Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.407  34.521 1499.8179 04:19:11.61M
2015-11-04T04:19:21.886Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.407  34.521 1499.8181 04:19:11.81M
2015-11-04T04:19:22.091Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.406  34.520 1499.8184 04:19:12.03M
2015-11-04T04:19:22.291Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.406  34.520 1499.8181 04:19:12.23M
2015-11-04T04:19:22.496Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.406  34.520 1499.8181 04:19:12.43M
2015-11-04T04:19:22.716Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.402  34.517 1499.8132 04:19:12.63M
2015-11-04T04:19:22.901Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.401  34.516 1499.8116 04:19:12.84M
2015-11-04T04:19:23.106Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.401  34.516 1499.8113 04:19:13.05M
2015-11-04T04:19:23.306Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.394  34.509 1499.8016 04:19:13.25M
2015-11-04T04:19:23.511Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.393  34.509 1499.8007 04:19:13.44M
2015-11-04T04:19:23.716Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.399  34.514 1499.8058 04:19:13.64M
2015-11-04T04:19:23.921Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.400  34.516 1499.8064 04:19:13.84M
2015-11-04T04:19:24.121Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.401  34.517 1499.8070 04:19:14.06M
2015-11-04T04:19:24.326Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.400  34.517 1499.8060 04:19:14.26M
2015-11-04T04:19:24.526Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.406  34.522 1499.8110 04:19:14.46M
2015-11-04T04:19:24.731Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.407  34.524 1499.8121 04:19:14.66M
2015-11-04T04:19:24.931Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.410  34.527 1499.8157 04:19:14.86M
2015-11-04T04:19:25.136Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.410  34.526 1499.8137 04:19:15.08M
2015-11-04T04:19:25.341Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.409  34.526 1499.8134 04:19:15.27M
2015-11-04T04:19:25.541Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.401  34.518 1499.8046 04:19:15.47M
2015-11-04T04:19:25.746Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.401  34.518 1499.8048 04:19:15.67M
2015-11-04T04:19:25.951Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.400  34.517 1499.8041 04:19:15.87M
2015-11-04T04:19:26.151Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.399  34.516 1499.8021 04:19:16.09M
2015-11-04T04:19:26.356Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.399  34.516 1499.8021 04:19:16.29M
2015-11-04T04:19:26.556Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.399  34.516 1499.8022 04:19:16.49M
2015-11-04T04:19:26.762Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.399  34.516 1499.8027 04:19:16.69M
2015-11-04T04:19:26.961Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.399  34.515 1499.8030 04:19:16.89M
2015-11-04T04:19:27.181Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.399  34.515 1499.8036 04:19:17.10M
2015-11-04T04:19:27.371Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.405  34.521 1499.8102 04:19:17.32M
2015-11-04T04:19:27.571Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.402  34.518 1499.8077 04:19:17.51M
2015-11-04T04:19:27.776Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.402  34.518 1499.8077 04:19:17.70M
2015-11-04T04:19:28.026Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.408  34.524 1499.8152 04:19:17.90M
2015-11-04T04:19:28.181Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.409  34.524 1499.8181 04:19:18.17M
2015-11-04T04:19:28.387Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.408  34.523 1499.8173 04:19:18.32M
2015-11-04T04:19:28.586Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.407  34.522 1499.8157 04:19:18.52M
2015-11-04T04:19:28.791Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.407  34.522 1499.8160 04:19:18.72M
2015-11-04T04:19:28.996Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.407  34.522 1499.8163 04:19:18.92M
2015-11-04T04:19:29.196Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.408  34.523 1499.8167 04:19:19.14M
2015-11-04T04:19:29.401Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.408  34.523 1499.8179 04:19:19.34M
2015-11-04T04:19:29.601Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.408  34.523 1499.8185 04:19:19.53M
2015-11-04T04:19:29.806Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.408  34.523 1499.8179 04:19:19.73M
2015-11-04T04:19:30.006Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.408  34.523 1499.8173 04:19:19.93M
2015-11-04T04:19:30.211Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.407  34.522 1499.8159 04:19:20.15M
2015-11-04T04:19:30.416Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.406  34.521 1499.8136 04:19:20.35M
2015-11-04T04:19:30.616Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.404  34.520 1499.8113 04:19:20.55M
2015-11-04T04:19:30.821Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.404  34.520 1499.8121 04:19:20.75M
2015-11-04T04:19:31.026Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.402  34.518 1499.8098 04:19:20.95M
2015-11-04T04:19:31.226Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.402  34.518 1499.8088 04:19:21.17M
2015-11-04T04:19:31.431Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.401  34.517 1499.8081 04:19:21.37M
2015-11-04T04:19:31.647Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.400  34.516 1499.8075 04:19:21.56M
2015-11-04T04:19:31.836Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.399  34.515 1499.8053 04:19:21.78M
2015-11-04T04:19:32.036Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.398  34.514 1499.8040 04:19:21.96M
2015-11-04T04:19:32.241Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.397  34.513 1499.8026 04:19:22.18M
2015-11-04T04:19:32.447Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.395  34.512 1499.8014 04:19:22.38M
2015-11-04T04:19:32.646Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.396  34.512 1499.8010 04:19:22.58M
2015-11-04T04:19:32.852Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.403  34.519 1499.8086 04:19:22.78M
2015-11-04T04:19:33.057Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.405  34.521 1499.8115 04:19:23.00M
2015-11-04T04:19:33.257Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.404  34.520 1499.8116 04:19:23.20M
2015-11-04T04:19:33.462Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.404  34.520 1499.8108 04:19:23.39M
2015-11-04T04:19:33.662Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.403  34.519 1499.8094 04:19:23.59M
2015-11-04T04:19:33.867Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.402  34.518 1499.8076 04:19:23.79M
2015-11-04T04:19:34.072Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.403  34.519 1499.8093 04:19:24.01M
2015-11-04T04:19:34.272Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.404  34.520 1499.8098 04:19:24.21M
2015-11-04T04:19:34.477Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.405  34.521 1499.8108 04:19:24.41M
2015-11-04T04:19:34.678Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.405  34.522 1499.8104 04:19:24.61M
2015-11-04T04:19:34.882Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.405  34.522 1499.8104 04:19:24.81M
2015-11-04T04:19:35.087Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.406  34.522 1499.8114 04:19:25.03M
2015-11-04T04:19:35.287Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.406  34.523 1499.8121 04:19:25.22M
2015-11-04T04:19:35.492Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.407  34.524 1499.8119 04:19:25.42M
2015-11-04T04:19:35.692Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.407  34.523 1499.8113 04:19:25.62M
2015-11-04T04:19:35.897Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.407  34.523 1499.8123 04:19:25.82M
2015-11-04T04:19:36.117Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.406  34.523 1499.8113 04:19:26.04M
2015-11-04T04:19:36.302Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.406  34.522 1499.8116 04:19:26.26M
2015-11-04T04:19:36.507Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.405  34.521 1499.8108 04:19:26.44M
2015-11-04T04:19:36.712Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.404  34.521 1499.8097 04:19:26.64M
2015-11-04T04:19:36.912Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.404  34.520 1499.8086 04:19:26.84M
2015-11-04T04:19:37.112Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.404  34.520 1499.8096 04:19:27.06M
2015-11-04T04:19:37.317Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.403  34.520 1499.8092 04:19:27.25M
2015-11-04T04:19:37.522Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.402  34.519 1499.8080 04:19:27.45M
2015-11-04T04:19:37.727Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.402  34.519 1499.8075 04:19:27.65M
2015-11-04T04:19:37.927Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.402  34.519 1499.8085 04:19:27.85M
2015-11-04T04:19:38.132Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.402  34.518 1499.8085 04:19:28.07M
2015-11-04T04:19:38.332Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.401  34.517 1499.8070 04:19:28.27M
2015-11-04T04:19:38.537Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.400  34.516 1499.8063 04:19:28.47M
2015-11-04T04:19:38.742Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.398  34.514 1499.8037 04:19:28.67M
2015-11-04T04:19:38.942Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.398  34.514 1499.8036 04:19:28.87M
2015-11-04T04:19:39.147Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.402  34.518 1499.8080 04:19:29.09M
2015-11-04T04:19:39.347Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.402  34.518 1499.8081 04:19:29.28M
2015-11-04T04:19:39.552Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.402  34.518 1499.8088 04:19:29.48M
2015-11-04T04:19:39.752Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.403  34.518 1499.8097 04:19:29.68M
2015-11-04T04:19:39.959Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.402  34.518 1499.8090 04:19:29.88M
2015-11-04T04:19:40.163Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.401  34.516 1499.8069 04:19:30.10M
2015-11-04T04:19:40.363Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.399  34.515 1499.8068 04:19:30.30M
2015-11-04T04:19:40.582Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.398  34.514 1499.8052 04:19:30.50M
2015-11-04T04:19:40.772Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.397  34.513 1499.8047 04:19:30.71M
2015-11-04T04:19:40.972Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.396  34.512 1499.8033 04:19:30.90M
2015-11-04T04:19:41.172Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.396  34.511 1499.8042 04:19:31.12M
2015-11-04T04:19:41.382Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.396  34.512 1499.8053 04:19:31.31M
2015-11-04T04:19:41.582Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.398  34.513 1499.8065 04:19:31.52M
2015-11-04T04:19:41.782Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.399  34.514 1499.8086 04:19:31.71M
2015-11-04T04:19:41.987Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.400  34.515 1499.8096 04:19:31.91M
2015-11-04T04:19:42.192Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.400  34.515 1499.8094 04:19:32.13M
2015-11-04T04:19:42.397Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.402  34.517 1499.8132 04:19:32.33M
2015-11-04T04:19:42.602Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.402  34.517 1499.8131 04:19:32.53M
2015-11-04T04:19:42.797Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.407  34.521 1499.8182 04:19:32.73M
2015-11-04T04:19:43.002Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.408  34.522 1499.8188 04:19:32.93M
2015-11-04T04:19:43.207Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.405  34.519 1499.8162 04:19:33.15M
2015-11-04T04:19:43.407Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.407  34.521 1499.8185 04:19:33.34M
2015-11-04T04:19:43.612Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.407  34.521 1499.8190 04:19:33.54M
2015-11-04T04:19:43.817Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.408  34.521 1499.8204 04:19:33.74M
2015-11-04T04:19:44.017Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.408  34.522 1499.8202 04:19:33.94M
2015-11-04T04:19:44.222Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.408  34.522 1499.8199 04:19:34.16M
2015-11-04T04:19:44.422Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.408  34.522 1499.8201 04:19:34.36M
2015-11-04T04:19:44.627Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.409  34.523 1499.8208 04:19:34.56M
2015-11-04T04:19:44.832Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.409  34.523 1499.8208 04:19:34.76M
2015-11-04T04:19:45.052Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.409  34.523 1499.8207 04:19:34.96M
2015-11-04T04:19:45.237Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.409  34.522 1499.8215 04:19:35.19M
2015-11-04T04:19:45.438Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.402  34.517 1499.8096 04:19:35.37M
2015-11-04T04:19:45.642Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.402  34.518 1499.8102 04:19:35.57M
2015-11-04T04:19:45.876Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.402  34.518 1499.8088 04:19:35.77M
2015-11-04T04:19:46.047Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.438  34.552 1499.8489 04:19:35.97M
2015-11-04T04:19:46.252Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.485  34.597 1499.9021 04:19:36.19M
2015-11-04T04:19:46.457Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.520  34.631 1499.9413 04:19:36.39M
2015-11-04T04:19:46.657Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.526  34.638 1499.9476 04:19:36.59M
2015-11-04T04:19:46.862Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.540  34.650 1499.9625 04:19:36.79M
2015-11-04T04:19:47.062Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.541  34.651 1499.9642 04:19:37.01M
2015-11-04T04:19:47.267Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.542  34.653 1499.9652 04:19:37.21M
2015-11-04T04:19:47.467Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.651 1499.9722 04:19:37.41M
2015-11-04T04:19:47.672Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.543  34.651 1499.9734 04:19:37.60M
2015-11-04T04:19:47.878Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.544  34.651 1499.9744 04:19:37.80M
2015-11-04T04:19:48.077Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.541  34.648 1499.9705 04:19:38.02M
2015-11-04T04:19:48.282Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.540  34.647 1499.9707 04:19:38.22M
2015-11-04T04:19:48.487Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.539  34.646 1499.9694 04:19:38.42M
2015-11-04T04:19:48.687Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.537  34.644 1499.9662 04:19:38.62M
2015-11-04T04:19:48.892Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.537  34.644 1499.9668 04:19:38.82M
2015-11-04T04:19:49.092Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.538  34.645 1499.9674 04:19:39.04M
2015-11-04T04:19:49.297Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.538  34.645 1499.9675 04:19:39.24M
2015-11-04T04:19:49.518Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9669 04:19:39.43M
2015-11-04T04:19:49.702Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9673 04:19:39.65M
2015-11-04T04:19:49.907Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.648 1499.9688 04:19:39.83M
2015-11-04T04:19:50.107Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.542  34.650 1499.9697 04:19:40.05M
2015-11-04T04:19:50.312Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.543  34.651 1499.9714 04:19:40.25M
2015-11-04T04:19:50.512Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.652 1499.9727 04:19:40.45M
2015-11-04T04:19:50.717Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.546  34.654 1499.9742 04:19:40.65M
2015-11-04T04:19:50.922Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.550  34.658 1499.9791 04:19:40.85M
2015-11-04T04:19:51.122Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.550  34.658 1499.9795 04:19:41.07M
2015-11-04T04:19:51.327Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.545  34.653 1499.9727 04:19:41.26M
2015-11-04T04:19:51.532Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.544  34.652 1499.9714 04:19:41.46M
2015-11-04T04:19:51.732Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.543  34.652 1499.9716 04:19:41.66M
2015-11-04T04:19:51.937Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.544  34.652 1499.9727 04:19:41.86M
2015-11-04T04:19:52.142Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.544  34.653 1499.9719 04:19:42.08M
2015-11-04T04:19:52.342Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.650 1499.9681 04:19:42.28M
2015-11-04T04:19:52.547Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.540  34.649 1499.9678 04:19:42.48M
2015-11-04T04:19:52.747Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.541  34.649 1499.9680 04:19:42.68M
2015-11-04T04:19:52.952Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.648 1499.9667 04:19:42.88M
2015-11-04T04:19:53.153Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.539  34.647 1499.9668 04:19:43.09M
2015-11-04T04:19:53.357Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.539  34.647 1499.9666 04:19:43.29M
2015-11-04T04:19:53.563Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.538  34.647 1499.9657 04:19:43.49M
2015-11-04T04:19:53.763Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9650 04:19:43.69M
2015-11-04T04:19:53.982Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.539  34.648 1499.9657 04:19:43.89M
2015-11-04T04:19:54.167Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9657 04:19:44.13M
2015-11-04T04:19:54.373Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.541  34.650 1499.9673 04:19:44.31M
2015-11-04T04:19:54.577Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9685 04:19:44.51M
2015-11-04T04:19:54.782Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.543  34.652 1499.9694 04:19:44.71M
2015-11-04T04:19:54.982Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.543  34.652 1499.9713 04:19:44.91M
2015-11-04T04:19:55.182Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.544  34.653 1499.9723 04:19:45.12M
2015-11-04T04:19:55.388Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.544  34.653 1499.9729 04:19:45.32M
2015-11-04T04:19:55.593Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.544  34.653 1499.9719 04:19:45.52M
2015-11-04T04:19:55.792Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.545  34.654 1499.9730 04:19:45.72M
2015-11-04T04:19:55.998Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.539  34.648 1499.9667 04:19:45.92M
2015-11-04T04:19:56.198Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.650 1499.9685 04:19:46.14M
2015-11-04T04:19:56.412Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.542  34.651 1499.9691 04:19:46.34M
2015-11-04T04:19:56.608Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.542  34.651 1499.9696 04:19:46.54M
2015-11-04T04:19:56.808Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.543  34.652 1499.9709 04:19:46.74M
2015-11-04T04:19:57.013Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.544  34.653 1499.9723 04:19:46.94M
2015-11-04T04:19:57.213Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.545  34.653 1499.9730 04:19:47.16M
2015-11-04T04:19:57.418Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.546  34.654 1499.9742 04:19:47.35M
2015-11-04T04:19:57.623Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.542  34.650 1499.9697 04:19:47.55M
2015-11-04T04:19:57.828Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.532  34.642 1499.9592 04:19:47.75M
2015-11-04T04:19:58.028Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.534  34.643 1499.9598 04:19:47.95M
2015-11-04T04:19:58.228Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.535  34.645 1499.9614 04:19:48.17M
2015-11-04T04:19:58.453Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.646 1499.9633 04:19:48.37M
2015-11-04T04:19:58.639Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.538  34.647 1499.9646 04:19:48.59M
2015-11-04T04:19:58.838Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.539  34.648 1499.9653 04:19:48.77M
2015-11-04T04:19:59.043Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9661 04:19:48.97M
2015-11-04T04:19:59.243Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.650 1499.9672 04:19:49.18M
2015-11-04T04:19:59.448Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.650 1499.9677 04:19:49.38M
2015-11-04T04:19:59.653Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9667 04:19:49.58M
2015-11-04T04:19:59.853Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.650 1499.9651 04:19:49.78M