2015-11-04T04:16:00.096Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.391  34.508 1499.7966 04:15:50.01M
2015-11-04T04:16:00.277Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.391  34.508 1499.7968 04:15:50.21M
2015-11-04T04:16:00.482Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.392  34.509 1499.7981 04:15:50.40M
2015-11-04T04:16:00.682Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.393  34.509 1499.7988 04:15:50.61M
2015-11-04T04:16:00.887Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.393  34.509 1499.8005 04:15:50.80M
2015-11-04T04:16:01.087Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.388  34.504 1499.7955 04:15:51.02M
2015-11-04T04:16:01.292Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.387  34.503 1499.7938 04:15:51.22M
2015-11-04T04:16:01.498Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.386  34.502 1499.7913 04:15:51.42M
2015-11-04T04:16:01.718Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.385  34.501 1499.7899 04:15:51.62M
2015-11-04T04:16:01.903Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.386  34.502 1499.7916 04:15:51.84M
2015-11-04T04:16:02.103Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.387  34.503 1499.7933 04:15:52.04M
2015-11-04T04:16:02.307Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.387  34.504 1499.7939 04:15:52.23M
2015-11-04T04:16:02.508Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.388  34.504 1499.7942 04:15:52.44M
2015-11-04T04:16:02.718Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.389  34.505 1499.7948 04:15:52.63M
2015-11-04T04:16:02.918Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.389  34.505 1499.7957 04:15:52.84M
2015-11-04T04:16:03.123Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.390  34.506 1499.7971 04:15:53.05M
2015-11-04T04:16:03.323Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.390  34.506 1499.7975 04:15:53.25M
2015-11-04T04:16:03.527Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.390  34.506 1499.7969 04:15:53.45M
2015-11-04T04:16:03.728Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.390  34.506 1499.7971 04:15:53.65M
2015-11-04T04:16:03.933Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.391  34.507 1499.7969 04:15:53.85M
2015-11-04T04:16:04.138Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.391  34.507 1499.7965 04:15:54.07M
2015-11-04T04:16:04.343Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.391  34.507 1499.7952 04:15:54.27M
2015-11-04T04:16:04.543Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.395  34.511 1499.8005 04:15:54.47M
2015-11-04T04:16:04.743Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.393  34.509 1499.7991 04:15:54.67M
2015-11-04T04:16:04.948Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.392  34.508 1499.7974 04:15:54.86M
2015-11-04T04:16:05.148Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.391  34.507 1499.7971 04:15:55.08M
2015-11-04T04:16:05.353Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.391  34.507 1499.7969 04:15:55.28M
2015-11-04T04:16:05.559Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.390  34.507 1499.7965 04:15:55.48M
2015-11-04T04:16:05.763Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.390  34.507 1499.7969 04:15:55.68M
2015-11-04T04:16:05.968Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.390  34.507 1499.7955 04:15:55.88M
2015-11-04T04:16:06.183Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.390  34.506 1499.7964 04:15:56.10M
2015-11-04T04:16:06.368Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.391  34.507 1499.7971 04:15:56.31M
2015-11-04T04:16:06.573Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.391  34.507 1499.7980 04:15:56.50M
2015-11-04T04:16:06.778Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.391  34.507 1499.7983 04:15:56.70M
2015-11-04T04:16:06.978Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.391  34.509 1499.7926 04:15:56.90M
2015-11-04T04:16:07.183Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.391  34.509 1499.7931 04:15:57.11M
2015-11-04T04:16:07.383Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.391  34.509 1499.7942 04:15:57.31M
2015-11-04T04:16:07.588Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.392  34.509 1499.7952 04:15:57.51M
2015-11-04T04:16:07.793Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.392  34.509 1499.7959 04:15:57.71M
2015-11-04T04:16:07.998Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.393  34.510 1499.7976 04:15:57.91M
2015-11-04T04:16:08.198Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.393  34.510 1499.7969 04:15:58.13M
2015-11-04T04:16:08.398Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.393  34.510 1499.7979 04:15:58.33M
2015-11-04T04:16:08.603Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.393  34.510 1499.7977 04:15:58.52M
2015-11-04T04:16:08.808Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.394  34.510 1499.7986 04:15:58.72M
2015-11-04T04:16:09.008Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.390  34.507 1499.7955 04:15:58.92M
2015-11-04T04:16:09.213Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.392  34.509 1499.7983 04:15:59.14M
2015-11-04T04:16:09.418Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.393  34.509 1499.8004 04:15:59.34M
2015-11-04T04:16:09.618Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.392  34.508 1499.7999 04:15:59.54M
2015-11-04T04:16:09.818Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.391  34.507 1499.7991 04:15:59.74M
2015-11-04T04:16:10.023Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.391  34.506 1499.7993 04:15:59.94M
2015-11-04T04:16:10.228Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.390  34.505 1499.7987 04:16:00.16M
2015-11-04T04:16:10.428Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.390  34.505 1499.7986 04:16:00.36M
2015-11-04T04:16:10.653Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.390  34.505 1499.7971 04:16:00.56M
2015-11-04T04:16:10.838Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.389  34.505 1499.7969 04:16:00.77M
2015-11-04T04:16:11.038Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.389  34.505 1499.7950 04:16:00.96M
2015-11-04T04:16:11.239Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.390  34.506 1499.7954 04:16:01.17M
2015-11-04T04:16:11.443Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.390  34.506 1499.7964 04:16:01.37M
2015-11-04T04:16:11.648Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.391  34.507 1499.7976 04:16:01.57M
2015-11-04T04:16:11.853Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.391  34.507 1499.7985 04:16:01.77M
2015-11-04T04:16:12.053Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.391  34.507 1499.7991 04:16:01.97M
2015-11-04T04:16:12.258Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.391  34.507 1499.7981 04:16:02.19M
2015-11-04T04:16:12.463Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.391  34.507 1499.7971 04:16:02.39M
2015-11-04T04:16:12.663Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.391  34.508 1499.7971 04:16:02.59M
2015-11-04T04:16:12.869Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.392  34.508 1499.7976 04:16:02.78M
2015-11-04T04:16:13.068Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.392  34.508 1499.7972 04:16:03.00M
2015-11-04T04:16:13.268Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.392  34.509 1499.7969 04:16:03.20M
2015-11-04T04:16:13.473Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.392  34.508 1499.7966 04:16:03.40M
2015-11-04T04:16:13.678Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.392  34.508 1499.7979 04:16:03.60M
2015-11-04T04:16:13.883Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.392  34.508 1499.7982 04:16:03.80M
2015-11-04T04:16:14.083Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.392  34.508 1499.7982 04:16:04.02M
2015-11-04T04:16:14.288Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.391  34.507 1499.7977 04:16:04.22M
2015-11-04T04:16:14.494Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.392  34.508 1499.7981 04:16:04.42M
2015-11-04T04:16:14.693Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.391  34.507 1499.7977 04:16:04.62M
2015-11-04T04:16:14.898Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.391  34.507 1499.7969 04:16:04.81M
2015-11-04T04:16:15.118Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.391  34.508 1499.7976 04:16:05.03M
2015-11-04T04:16:15.303Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.392  34.508 1499.7974 04:16:05.25M
2015-11-04T04:16:15.508Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.392  34.509 1499.7971 04:16:05.43M
2015-11-04T04:16:15.708Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.392  34.509 1499.7969 04:16:05.63M
2015-11-04T04:16:15.913Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.392  34.509 1499.7966 04:16:05.83M
2015-11-04T04:16:16.113Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.392  34.509 1499.7977 04:16:06.05M
2015-11-04T04:16:16.318Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.393  34.509 1499.7974 04:16:06.25M
2015-11-04T04:16:16.519Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.393  34.509 1499.7975 04:16:06.45M
2015-11-04T04:16:16.724Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.393  34.509 1499.7979 04:16:06.65M
2015-11-04T04:16:16.928Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.396  34.512 1499.8021 04:16:06.85M
2015-11-04T04:16:17.128Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.396  34.512 1499.8021 04:16:07.06M
2015-11-04T04:16:17.333Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.396  34.512 1499.8031 04:16:07.26M
2015-11-04T04:16:17.533Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.396  34.512 1499.8029 04:16:07.46M
2015-11-04T04:16:17.746Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.396  34.512 1499.8036 04:16:07.66M
2015-11-04T04:16:17.943Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.396  34.512 1499.8047 04:16:07.86M
2015-11-04T04:16:18.143Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.392  34.508 1499.8000 04:16:08.08M
2015-11-04T04:16:18.343Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.391  34.507 1499.8000 04:16:08.28M
2015-11-04T04:16:18.553Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.391  34.506 1499.7997 04:16:08.47M
2015-11-04T04:16:18.753Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.391  34.506 1499.8000 04:16:08.68M
2015-11-04T04:16:18.959Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.391  34.505 1499.8016 04:16:08.87M
2015-11-04T04:16:19.159Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.391  34.505 1499.8016 04:16:09.09M
2015-11-04T04:16:19.363Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.391  34.505 1499.8022 04:16:09.29M
2015-11-04T04:16:19.583Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.390  34.505 1499.8007 04:16:09.49M
2015-11-04T04:16:19.768Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.391  34.505 1499.8003 04:16:09.71M
2015-11-04T04:16:19.973Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.389  34.503 1499.7974 04:16:09.89M
2015-11-04T04:16:20.173Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.388  34.503 1499.7959 04:16:10.11M
2015-11-04T04:16:20.378Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.388  34.503 1499.7955 04:16:10.30M
2015-11-04T04:16:20.583Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.392  34.508 1499.8004 04:16:10.51M
2015-11-04T04:16:20.783Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.393  34.508 1499.8009 04:16:10.71M
2015-11-04T04:16:20.989Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.393  34.508 1499.7990 04:16:10.90M
2015-11-04T04:16:21.188Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.398  34.514 1499.8044 04:16:11.12M
2015-11-04T04:16:21.393Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.398  34.514 1499.8043 04:16:11.32M
2015-11-04T04:16:21.598Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.393  34.509 1499.7979 04:16:11.52M
2015-11-04T04:16:21.798Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.392  34.508 1499.7968 04:16:11.72M
2015-11-04T04:16:21.998Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.391  34.508 1499.7959 04:16:11.92M
2015-11-04T04:16:22.208Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.391  34.507 1499.7958 04:16:12.14M
2015-11-04T04:16:22.408Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.389  34.506 1499.7939 04:16:12.34M
2015-11-04T04:16:22.613Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.388  34.504 1499.7927 04:16:12.53M
2015-11-04T04:16:22.825Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.387  34.503 1499.7925 04:16:12.73M
2015-11-04T04:16:23.018Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.387  34.503 1499.7935 04:16:12.94M
2015-11-04T04:16:23.218Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.396  34.511 1499.8036 04:16:13.15M
2015-11-04T04:16:23.423Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.397  34.512 1499.8044 04:16:13.35M
2015-11-04T04:16:23.628Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.393  34.509 1499.8011 04:16:13.55M
2015-11-04T04:16:23.833Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.392  34.507 1499.7993 04:16:13.75M
2015-11-04T04:16:24.049Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.390  34.506 1499.7981 04:16:13.95M
2015-11-04T04:16:24.238Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.388  34.503 1499.7949 04:16:14.18M
2015-11-04T04:16:24.439Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.389  34.504 1499.7975 04:16:14.37M
2015-11-04T04:16:24.643Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.389  34.504 1499.7975 04:16:14.57M
2015-11-04T04:16:24.844Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.387  34.503 1499.7960 04:16:14.77M
2015-11-04T04:16:25.048Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.387  34.502 1499.7948 04:16:14.96M
2015-11-04T04:16:25.248Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.386  34.502 1499.7941 04:16:15.18M
2015-11-04T04:16:25.453Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.386  34.502 1499.7938 04:16:15.38M
2015-11-04T04:16:25.658Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.386  34.501 1499.7937 04:16:15.58M
2015-11-04T04:16:25.864Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.388  34.503 1499.7968 04:16:15.78M
2015-11-04T04:16:26.064Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.386  34.501 1499.7944 04:16:16.00M
2015-11-04T04:16:26.268Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.385  34.500 1499.7939 04:16:16.20M
2015-11-04T04:16:26.464Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.384  34.499 1499.7935 04:16:16.40M
2015-11-04T04:16:26.674Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.383  34.498 1499.7922 04:16:16.59M
2015-11-04T04:16:26.874Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.384  34.500 1499.7936 04:16:16.79M
2015-11-04T04:16:27.079Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.385  34.500 1499.7935 04:16:17.01M
2015-11-04T04:16:27.284Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.385  34.500 1499.7943 04:16:17.21M
2015-11-04T04:16:27.484Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.386  34.501 1499.7952 04:16:17.41M
2015-11-04T04:16:27.689Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.386  34.502 1499.7957 04:16:17.61M
2015-11-04T04:16:27.889Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.387  34.502 1499.7948 04:16:17.81M
2015-11-04T04:16:28.094Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.388  34.503 1499.7959 04:16:18.03M
2015-11-04T04:16:28.294Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.389  34.504 1499.7968 04:16:18.23M
2015-11-04T04:16:28.514Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.390  34.505 1499.7971 04:16:18.42M
2015-11-04T04:16:28.704Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.390  34.506 1499.7966 04:16:18.64M
2015-11-04T04:16:28.904Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.391  34.507 1499.7968 04:16:18.82M
2015-11-04T04:16:29.109Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.390  34.507 1499.7960 04:16:19.04M
2015-11-04T04:16:29.309Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.390  34.507 1499.7953 04:16:19.24M
2015-11-04T04:16:29.514Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.391  34.507 1499.7950 04:16:19.44M
2015-11-04T04:16:29.719Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.391  34.507 1499.7953 04:16:19.64M
2015-11-04T04:16:29.919Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.391  34.507 1499.7961 04:16:19.84M
2015-11-04T04:16:30.119Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.391  34.507 1499.7959 04:16:20.06M
2015-11-04T04:16:30.324Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.391  34.508 1499.7970 04:16:20.25M
2015-11-04T04:16:30.529Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.392  34.508 1499.7980 04:16:20.45M
2015-11-04T04:16:30.734Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.392  34.508 1499.7982 04:16:20.65M
2015-11-04T04:16:30.934Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.393  34.509 1499.7983 04:16:20.85M
2015-11-04T04:16:31.139Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.393  34.509 1499.7986 04:16:21.07M
2015-11-04T04:16:31.344Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.393  34.509 1499.7997 04:16:21.27M
2015-11-04T04:16:31.544Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.393  34.508 1499.8005 04:16:21.47M
2015-11-04T04:16:31.744Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.393  34.508 1499.8005 04:16:21.67M
2015-11-04T04:16:31.954Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.392  34.508 1499.8003 04:16:21.87M
2015-11-04T04:16:32.154Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.393  34.508 1499.8015 04:16:22.09M
2015-11-04T04:16:32.359Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.393  34.508 1499.8018 04:16:22.29M
2015-11-04T04:16:32.559Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.393  34.508 1499.8013 04:16:22.49M
2015-11-04T04:16:32.764Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.392  34.508 1499.7992 04:16:22.69M
2015-11-04T04:16:32.984Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.392  34.508 1499.7983 04:16:22.88M
2015-11-04T04:16:33.169Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.391  34.507 1499.7983 04:16:23.12M
2015-11-04T04:16:33.369Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.391  34.507 1499.7979 04:16:23.30M
2015-11-04T04:16:33.574Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.390  34.506 1499.7974 04:16:23.50M
2015-11-04T04:16:33.779Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.390  34.506 1499.7971 04:16:23.70M
2015-11-04T04:16:33.979Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.390  34.505 1499.7969 04:16:23.90M
2015-11-04T04:16:34.184Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.389  34.505 1499.7959 04:16:24.12M
2015-11-04T04:16:34.389Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.388  34.504 1499.7950 04:16:24.32M
2015-11-04T04:16:34.589Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.386  34.503 1499.7924 04:16:24.52M
2015-11-04T04:16:34.794Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.386  34.502 1499.7917 04:16:24.71M
2015-11-04T04:16:34.994Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.385  34.501 1499.7916 04:16:24.91M
2015-11-04T04:16:35.199Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.385  34.501 1499.7914 04:16:25.13M
2015-11-04T04:16:35.399Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.385  34.501 1499.7915 04:16:25.33M
2015-11-04T04:16:35.609Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.385  34.501 1499.7917 04:16:25.53M
2015-11-04T04:16:35.809Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.395  34.510 1499.8044 04:16:25.73M
2015-11-04T04:16:36.014Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.396  34.511 1499.8059 04:16:25.93M
2015-11-04T04:16:36.220Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.397  34.512 1499.8077 04:16:26.15M
2015-11-04T04:16:36.419Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.398  34.513 1499.8085 04:16:26.35M
2015-11-04T04:16:36.619Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.398  34.513 1499.8082 04:16:26.54M
2015-11-04T04:16:36.824Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.398  34.513 1499.8081 04:16:26.74M
2015-11-04T04:16:37.024Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.398  34.513 1499.8075 04:16:26.94M
2015-11-04T04:16:37.229Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.399  34.514 1499.8083 04:16:27.16M
2015-11-04T04:16:37.449Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.398  34.513 1499.8079 04:16:27.36M
2015-11-04T04:16:37.634Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.398  34.513 1499.8083 04:16:27.58M
2015-11-04T04:16:37.839Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.397  34.512 1499.8070 04:16:27.76M
2015-11-04T04:16:38.044Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.397  34.512 1499.8057 04:16:27.96M
2015-11-04T04:16:38.244Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.397  34.512 1499.8058 04:16:28.18M
2015-11-04T04:16:38.449Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.396  34.512 1499.8044 04:16:28.37M
2015-11-04T04:16:38.649Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.396  34.511 1499.8026 04:16:28.57M
2015-11-04T04:16:38.854Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.395  34.511 1499.8019 04:16:28.77M
2015-11-04T04:16:39.059Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.388  34.504 1499.7935 04:16:28.97M
2015-11-04T04:16:39.259Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.387  34.504 1499.7915 04:16:29.19M
2015-11-04T04:16:39.464Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.387  34.504 1499.7902 04:16:29.39M
2015-11-04T04:16:39.664Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.389  34.506 1499.7925 04:16:29.59M
2015-11-04T04:16:39.869Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.389  34.506 1499.7931 04:16:29.79M
2015-11-04T04:16:40.074Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.390  34.507 1499.7944 04:16:30.01M
2015-11-04T04:16:40.274Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.389  34.506 1499.7935 04:16:30.21M
2015-11-04T04:16:40.479Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.389  34.505 1499.7930 04:16:30.41M
2015-11-04T04:16:40.679Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.382  34.499 1499.7854 04:16:30.61M
2015-11-04T04:16:40.884Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.381  34.498 1499.7843 04:16:30.80M
2015-11-04T04:16:41.084Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.384  34.501 1499.7889 04:16:31.02M
2015-11-04T04:16:41.290Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.386  34.502 1499.7896 04:16:31.22M
2015-11-04T04:16:41.494Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.387  34.503 1499.7909 04:16:31.42M
2015-11-04T04:16:41.694Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.389  34.505 1499.7935 04:16:31.62M
2015-11-04T04:16:41.914Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.389  34.505 1499.7932 04:16:31.82M
2015-11-04T04:16:42.104Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.388  34.505 1499.7931 04:16:32.05M
2015-11-04T04:16:42.304Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.388  34.505 1499.7935 04:16:32.24M
2015-11-04T04:16:42.509Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.388  34.504 1499.7931 04:16:32.44M
2015-11-04T04:16:42.714Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.387  34.504 1499.7926 04:16:32.63M
2015-11-04T04:16:42.914Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.386  34.503 1499.7915 04:16:32.83M
2015-11-04T04:16:43.119Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.391  34.507 1499.7968 04:16:33.05M
2015-11-04T04:16:43.319Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.392  34.508 1499.7987 04:16:33.25M
2015-11-04T04:16:43.524Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.392  34.508 1499.7998 04:16:33.45M
2015-11-04T04:16:43.724Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.393  34.508 1499.8005 04:16:33.65M
2015-11-04T04:16:43.929Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.392  34.508 1499.8002 04:16:33.85M
2015-11-04T04:16:44.134Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.393  34.509 1499.8021 04:16:34.07M
2015-11-04T04:16:44.334Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.394  34.509 1499.8029 04:16:34.27M
2015-11-04T04:16:44.539Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.394  34.509 1499.8031 04:16:34.46M
2015-11-04T04:16:44.744Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.394  34.509 1499.8030 04:16:34.66M
2015-11-04T04:16:44.944Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.394  34.510 1499.8018 04:16:34.87M
2015-11-04T04:16:45.144Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.395  34.510 1499.8019 04:16:35.08M
2015-11-04T04:16:45.349Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.394  34.510 1499.8014 04:16:35.28M
2015-11-04T04:16:45.554Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.395  34.510 1499.8018 04:16:35.48M
2015-11-04T04:16:45.754Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.395  34.511 1499.8016 04:16:35.68M
2015-11-04T04:16:45.961Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.395  34.510 1499.8013 04:16:35.88M
2015-11-04T04:16:46.164Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.394  34.509 1499.8007 04:16:36.10M
2015-11-04T04:16:46.384Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.396  34.512 1499.8031 04:16:36.30M
2015-11-04T04:16:46.569Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.397  34.512 1499.8037 04:16:36.51M
2015-11-04T04:16:46.774Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.398  34.513 1499.8055 04:16:36.70M
2015-11-04T04:16:46.974Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.399  34.515 1499.8068 04:16:36.89M
2015-11-04T04:16:47.179Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.399  34.514 1499.8063 04:16:37.11M
2015-11-04T04:16:47.380Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.398  34.514 1499.8040 04:16:37.31M
2015-11-04T04:16:47.594Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.397  34.513 1499.8026 04:16:37.51M
2015-11-04T04:16:47.789Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.397  34.513 1499.8044 04:16:37.71M
2015-11-04T04:16:47.990Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.397  34.513 1499.8048 04:16:37.91M
2015-11-04T04:16:48.195Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.392  34.508 1499.7992 04:16:38.13M
2015-11-04T04:16:48.394Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.392  34.508 1499.7990 04:16:38.33M
2015-11-04T04:16:48.599Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.392  34.507 1499.7985 04:16:38.52M
2015-11-04T04:16:48.805Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.399  34.515 1499.8083 04:16:38.72M
2015-11-04T04:16:49.009Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.400  34.515 1499.8094 04:16:38.92M
2015-11-04T04:16:49.209Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.395  34.511 1499.8036 04:16:39.14M
2015-11-04T04:16:49.409Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.393  34.509 1499.8014 04:16:39.34M
2015-11-04T04:16:49.615Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.394  34.511 1499.7988 04:16:39.54M
2015-11-04T04:16:49.819Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.395  34.511 1499.8000 04:16:39.74M
2015-11-04T04:16:50.025Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.396  34.512 1499.8020 04:16:39.94M
2015-11-04T04:16:50.225Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.395  34.511 1499.8004 04:16:40.16M
2015-11-04T04:16:50.425Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.395  34.511 1499.8008 04:16:40.36M
2015-11-04T04:16:50.630Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.394  34.510 1499.8007 04:16:40.55M
2015-11-04T04:16:50.850Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.393  34.510 1499.7988 04:16:40.75M
2015-11-04T04:16:51.035Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.392  34.509 1499.7970 04:16:40.97M
2015-11-04T04:16:51.240Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.391  34.508 1499.7968 04:16:41.17M
2015-11-04T04:16:51.440Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.391  34.508 1499.7972 04:16:41.37M
2015-11-04T04:16:51.645Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.390  34.506 1499.7969 04:16:41.57M
2015-11-04T04:16:51.850Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.395  34.510 1499.8027 04:16:41.77M
2015-11-04T04:16:52.055Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.392  34.508 1499.8003 04:16:41.97M
2015-11-04T04:16:52.255Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.393  34.508 1499.8019 04:16:42.19M
2015-11-04T04:16:52.455Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.394  34.509 1499.8027 04:16:42.39M
2015-11-04T04:16:52.660Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.395  34.510 1499.8046 04:16:42.58M
2015-11-04T04:16:52.860Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.397  34.511 1499.8059 04:16:42.78M
2015-11-04T04:16:53.065Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.397  34.512 1499.8064 04:16:43.00M
2015-11-04T04:16:53.270Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.398  34.512 1499.8075 04:16:43.20M
2015-11-04T04:16:53.475Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.398  34.513 1499.8075 04:16:43.40M
2015-11-04T04:16:53.675Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.398  34.513 1499.8075 04:16:43.60M
2015-11-04T04:16:53.875Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.397  34.512 1499.8066 04:16:43.80M
2015-11-04T04:16:54.081Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.397  34.511 1499.8066 04:16:44.02M
2015-11-04T04:16:54.285Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.396  34.511 1499.8054 04:16:44.22M
2015-11-04T04:16:54.485Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.396  34.511 1499.8043 04:16:44.41M
2015-11-04T04:16:54.690Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.395  34.510 1499.8032 04:16:44.61M
2015-11-04T04:16:54.895Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.394  34.510 1499.8018 04:16:44.81M
2015-11-04T04:16:55.100Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.394  34.509 1499.8013 04:16:45.03M
2015-11-04T04:16:55.315Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.393  34.510 1499.7979 04:16:45.23M
2015-11-04T04:16:55.500Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.393  34.509 1499.7965 04:16:45.45M
2015-11-04T04:16:55.705Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.392  34.508 1499.7954 04:16:45.63M
2015-11-04T04:16:55.910Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.391  34.507 1499.7950 04:16:45.83M
2015-11-04T04:16:56.110Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.390  34.507 1499.7948 04:16:46.05M
2015-11-04T04:16:56.315Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.391  34.507 1499.7952 04:16:46.25M
2015-11-04T04:16:56.515Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.391  34.508 1499.7954 04:16:46.44M
2015-11-04T04:16:56.720Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.391  34.508 1499.7953 04:16:46.64M
2015-11-04T04:16:56.925Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.391  34.508 1499.7948 04:16:46.84M
2015-11-04T04:16:57.125Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.391  34.508 1499.7941 04:16:47.06M
2015-11-04T04:16:57.330Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.391  34.508 1499.7938 04:16:47.26M
2015-11-04T04:16:57.530Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.390  34.508 1499.7939 04:16:47.46M
2015-11-04T04:16:57.735Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.390  34.507 1499.7941 04:16:47.66M
2015-11-04T04:16:57.940Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.391  34.508 1499.7939 04:16:47.86M
2015-11-04T04:16:58.145Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.390  34.508 1499.7941 04:16:48.08M
2015-11-04T04:16:58.345Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.390  34.507 1499.7947 04:16:48.28M
2015-11-04T04:16:58.545Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.390  34.507 1499.7947 04:16:48.47M
2015-11-04T04:16:58.750Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.391  34.508 1499.7949 04:16:48.67M
2015-11-04T04:16:58.955Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.392  34.509 1499.7958 04:16:48.87M
2015-11-04T04:16:59.155Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.393  34.510 1499.7972 04:16:49.09M
2015-11-04T04:16:59.362Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.394  34.511 1499.7979 04:16:49.29M
2015-11-04T04:16:59.565Z|I-OCEAN7-304-XXXX|  25.84  12.930  40.395  34.512 1499.7987 04:16:49.49M
2015-11-04T04:16:59.785Z|I-OCEAN7-304-XXXX|  25.88  12.930  40.395  34.512 1499.7998 04:16:49.69M
2015-11-04T04:16:59.970Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.396  34.513 1499.8024 04:16:49.90M