2015-11-04T04:13:00.187Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.407 34.523 1499.8165 04:12:50.11M 2015-11-04T04:13:00.385Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.407 34.522 1499.8168 04:12:50.30M 2015-11-04T04:13:00.585Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.407 34.522 1499.8170 04:12:50.50M 2015-11-04T04:13:00.790Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.406 34.522 1499.8163 04:12:50.70M 2015-11-04T04:13:00.995Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.406 34.521 1499.8147 04:12:50.90M 2015-11-04T04:13:01.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.405 34.521 1499.8124 04:12:51.12M 2015-11-04T04:13:01.400Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.404 34.520 1499.8114 04:12:51.32M 2015-11-04T04:13:01.600Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.403 34.519 1499.8102 04:12:51.52M 2015-11-04T04:13:01.805Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.403 34.519 1499.8102 04:12:51.71M 2015-11-04T04:13:02.010Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.402 34.519 1499.8099 04:12:51.91M 2015-11-04T04:13:02.210Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8104 04:12:52.14M 2015-11-04T04:13:02.415Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.394 34.510 1499.8013 04:12:52.33M 2015-11-04T04:13:02.615Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8013 04:12:52.53M 2015-11-04T04:13:02.820Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.394 34.510 1499.8015 04:12:52.73M 2015-11-04T04:13:03.040Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.394 34.510 1499.8009 04:12:52.93M 2015-11-04T04:13:03.225Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8008 04:12:53.17M 2015-11-04T04:13:03.430Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.394 34.510 1499.8010 04:12:53.35M 2015-11-04T04:13:03.635Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.394 34.510 1499.8002 04:12:53.55M 2015-11-04T04:13:03.835Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.394 34.510 1499.8014 04:12:53.75M 2015-11-04T04:13:04.040Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.398 34.513 1499.8055 04:12:53.94M 2015-11-04T04:13:04.240Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.398 34.514 1499.8066 04:12:54.17M 2015-11-04T04:13:04.440Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.511 1499.8032 04:12:54.36M 2015-11-04T04:13:04.645Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8035 04:12:54.56M 2015-11-04T04:13:04.850Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8037 04:12:54.76M 2015-11-04T04:13:05.055Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8030 04:12:54.96M 2015-11-04T04:13:05.255Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.410 34.524 1499.8207 04:12:55.18M 2015-11-04T04:13:05.460Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.410 34.524 1499.8198 04:12:55.38M 2015-11-04T04:13:05.660Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.409 34.524 1499.8190 04:12:55.58M 2015-11-04T04:13:05.860Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.408 34.523 1499.8177 04:12:55.78M 2015-11-04T04:13:06.065Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.407 34.521 1499.8176 04:12:55.97M 2015-11-04T04:13:06.270Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.407 34.521 1499.8173 04:12:56.19M 2015-11-04T04:13:06.475Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.406 34.520 1499.8169 04:12:56.39M 2015-11-04T04:13:06.680Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.406 34.520 1499.8171 04:12:56.59M 2015-11-04T04:13:06.880Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.406 34.520 1499.8175 04:12:56.79M 2015-11-04T04:13:07.085Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.406 34.520 1499.8185 04:12:57.01M 2015-11-04T04:13:07.285Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.404 34.518 1499.8148 04:12:57.21M 2015-11-04T04:13:07.505Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.404 34.518 1499.8146 04:12:57.41M 2015-11-04T04:13:07.690Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.404 34.518 1499.8149 04:12:57.62M 2015-11-04T04:13:07.895Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.405 34.519 1499.8156 04:12:57.81M 2015-11-04T04:13:08.095Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.401 34.516 1499.8109 04:12:58.03M 2015-11-04T04:13:08.305Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.401 34.516 1499.8110 04:12:58.22M 2015-11-04T04:13:08.505Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.402 34.516 1499.8116 04:12:58.42M 2015-11-04T04:13:08.705Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.402 34.517 1499.8121 04:12:58.62M 2015-11-04T04:13:08.910Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.402 34.517 1499.8116 04:12:58.82M 2015-11-04T04:13:09.115Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.402 34.517 1499.8104 04:12:59.04M 2015-11-04T04:13:09.320Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.404 34.519 1499.8130 04:12:59.24M 2015-11-04T04:13:09.520Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.405 34.520 1499.8131 04:12:59.44M 2015-11-04T04:13:09.720Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.406 34.521 1499.8137 04:12:59.64M 2015-11-04T04:13:09.925Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.406 34.521 1499.8130 04:12:59.83M 2015-11-04T04:13:10.130Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.522 1499.8132 04:13:00.06M 2015-11-04T04:13:10.330Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.407 34.522 1499.8138 04:13:00.25M 2015-11-04T04:13:10.535Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.404 34.520 1499.8114 04:13:00.45M 2015-11-04T04:13:10.740Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.404 34.521 1499.8113 04:13:00.65M 2015-11-04T04:13:10.940Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.513 1499.8016 04:13:00.85M 2015-11-04T04:13:11.145Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.517 1499.8043 04:13:01.07M 2015-11-04T04:13:11.345Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.399 34.516 1499.8031 04:13:01.27M 2015-11-04T04:13:11.545Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.517 1499.8049 04:13:01.47M 2015-11-04T04:13:11.750Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.401 34.518 1499.8065 04:13:01.66M 2015-11-04T04:13:11.970Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.402 34.518 1499.8075 04:13:01.86M 2015-11-04T04:13:12.160Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.403 34.519 1499.8086 04:13:02.10M 2015-11-04T04:13:12.365Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.404 34.520 1499.8105 04:13:02.28M 2015-11-04T04:13:12.567Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.401 34.517 1499.8079 04:13:02.48M 2015-11-04T04:13:12.770Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.400 34.517 1499.8071 04:13:02.68M 2015-11-04T04:13:12.970Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.402 34.518 1499.8097 04:13:02.88M 2015-11-04T04:13:13.175Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.403 34.519 1499.8102 04:13:03.10M 2015-11-04T04:13:13.375Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.404 34.520 1499.8118 04:13:03.30M 2015-11-04T04:13:13.580Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.405 34.521 1499.8135 04:13:03.50M 2015-11-04T04:13:13.785Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8153 04:13:03.70M 2015-11-04T04:13:13.985Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.407 34.522 1499.8180 04:13:03.90M 2015-11-04T04:13:14.191Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.408 34.522 1499.8185 04:13:04.12M 2015-11-04T04:13:14.390Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.408 34.523 1499.8187 04:13:04.31M 2015-11-04T04:13:14.595Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.407 34.522 1499.8170 04:13:04.51M 2015-11-04T04:13:14.795Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8151 04:13:04.71M 2015-11-04T04:13:15.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.405 34.520 1499.8127 04:13:04.91M 2015-11-04T04:13:15.205Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8114 04:13:05.13M 2015-11-04T04:13:15.405Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.397 34.513 1499.8036 04:13:05.33M 2015-11-04T04:13:15.605Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.521 1499.8127 04:13:05.53M 2015-11-04T04:13:15.815Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.522 1499.8132 04:13:05.72M 2015-11-04T04:13:16.015Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.406 34.523 1499.8130 04:13:05.93M 2015-11-04T04:13:16.221Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.407 34.523 1499.8129 04:13:06.15M 2015-11-04T04:13:16.441Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.408 34.524 1499.8130 04:13:06.34M 2015-11-04T04:13:16.626Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.408 34.525 1499.8143 04:13:06.56M 2015-11-04T04:13:16.830Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.409 34.525 1499.8141 04:13:06.74M 2015-11-04T04:13:17.030Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.409 34.525 1499.8147 04:13:06.94M 2015-11-04T04:13:17.235Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.409 34.526 1499.8152 04:13:07.16M 2015-11-04T04:13:17.440Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.409 34.526 1499.8152 04:13:07.36M 2015-11-04T04:13:17.640Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.409 34.525 1499.8151 04:13:07.56M 2015-11-04T04:13:17.846Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.409 34.525 1499.8157 04:13:07.76M 2015-11-04T04:13:18.045Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.525 1499.8165 04:13:07.96M 2015-11-04T04:13:18.250Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.409 34.525 1499.8167 04:13:08.17M 2015-11-04T04:13:18.456Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.409 34.524 1499.8169 04:13:08.37M 2015-11-04T04:13:18.656Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.524 1499.8168 04:13:08.57M 2015-11-04T04:13:18.861Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.408 34.524 1499.8158 04:13:08.77M 2015-11-04T04:13:19.061Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.408 34.523 1499.8162 04:13:08.97M 2015-11-04T04:13:19.266Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.407 34.522 1499.8152 04:13:09.19M 2015-11-04T04:13:19.465Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8145 04:13:09.39M 2015-11-04T04:13:19.671Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.405 34.520 1499.8134 04:13:09.59M 2015-11-04T04:13:19.876Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8123 04:13:09.79M 2015-11-04T04:13:20.081Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.403 34.518 1499.8118 04:13:10.00M 2015-11-04T04:13:20.282Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.403 34.518 1499.8107 04:13:10.20M 2015-11-04T04:13:20.486Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.402 34.518 1499.8102 04:13:10.40M 2015-11-04T04:13:20.686Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.402 34.517 1499.8093 04:13:10.60M 2015-11-04T04:13:20.906Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.517 1499.8099 04:13:10.80M 2015-11-04T04:13:21.091Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.402 34.517 1499.8103 04:13:11.04M 2015-11-04T04:13:21.296Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.401 34.516 1499.8102 04:13:11.22M 2015-11-04T04:13:21.496Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.402 34.516 1499.8109 04:13:11.42M 2015-11-04T04:13:21.706Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.402 34.517 1499.8110 04:13:11.61M 2015-11-04T04:13:21.906Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.402 34.517 1499.8119 04:13:11.82M 2015-11-04T04:13:22.106Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.402 34.517 1499.8114 04:13:12.03M 2015-11-04T04:13:22.311Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.403 34.518 1499.8129 04:13:12.23M 2015-11-04T04:13:22.511Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.403 34.518 1499.8124 04:13:12.43M 2015-11-04T04:13:22.716Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.403 34.518 1499.8118 04:13:12.63M 2015-11-04T04:13:22.931Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.404 34.519 1499.8121 04:13:12.83M 2015-11-04T04:13:23.126Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.400 34.516 1499.8073 04:13:13.05M 2015-11-04T04:13:23.326Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.508 1499.7979 04:13:13.25M 2015-11-04T04:13:23.531Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7975 04:13:13.45M 2015-11-04T04:13:23.736Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7976 04:13:13.65M 2015-11-04T04:13:23.936Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7963 04:13:13.85M 2015-11-04T04:13:24.141Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.391 34.507 1499.7965 04:13:14.06M 2015-11-04T04:13:24.341Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.391 34.508 1499.7980 04:13:14.26M 2015-11-04T04:13:24.541Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.392 34.508 1499.7981 04:13:14.46M 2015-11-04T04:13:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.392 34.508 1499.7983 04:13:14.66M 2015-11-04T04:13:24.951Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.392 34.508 1499.7994 04:13:14.86M 2015-11-04T04:13:25.156Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.392 34.509 1499.7979 04:13:15.08M 2015-11-04T04:13:25.371Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.397 34.514 1499.8033 04:13:15.28M 2015-11-04T04:13:25.561Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.398 34.515 1499.8036 04:13:15.49M 2015-11-04T04:13:25.761Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.399 34.516 1499.8048 04:13:15.68M 2015-11-04T04:13:25.966Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.400 34.517 1499.8044 04:13:15.88M 2015-11-04T04:13:26.171Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.401 34.518 1499.8057 04:13:16.09M 2015-11-04T04:13:26.371Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.397 34.514 1499.8021 04:13:16.29M 2015-11-04T04:13:26.576Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.396 34.514 1499.8002 04:13:16.49M 2015-11-04T04:13:26.781Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.397 34.515 1499.8014 04:13:16.69M 2015-11-04T04:13:26.981Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.398 34.515 1499.8031 04:13:16.89M 2015-11-04T04:13:27.181Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.399 34.516 1499.8044 04:13:17.11M 2015-11-04T04:13:27.386Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.400 34.516 1499.8066 04:13:17.31M 2015-11-04T04:13:27.591Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.401 34.517 1499.8083 04:13:17.51M 2015-11-04T04:13:27.791Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.401 34.517 1499.8092 04:13:17.71M 2015-11-04T04:13:27.996Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.517 1499.8112 04:13:17.90M 2015-11-04T04:13:28.201Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.403 34.518 1499.8129 04:13:18.12M 2015-11-04T04:13:28.401Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.403 34.518 1499.8136 04:13:18.32M 2015-11-04T04:13:28.606Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.403 34.518 1499.8140 04:13:18.52M 2015-11-04T04:13:28.806Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.403 34.517 1499.8141 04:13:18.72M 2015-11-04T04:13:29.011Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.402 34.517 1499.8140 04:13:18.92M 2015-11-04T04:13:29.211Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.402 34.516 1499.8129 04:13:19.14M 2015-11-04T04:13:29.416Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.403 34.518 1499.8140 04:13:19.34M 2015-11-04T04:13:29.621Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.404 34.518 1499.8151 04:13:19.54M 2015-11-04T04:13:29.841Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.403 34.518 1499.8153 04:13:19.73M 2015-11-04T04:13:30.026Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.403 34.517 1499.8140 04:13:19.95M 2015-11-04T04:13:30.226Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.403 34.517 1499.8142 04:13:20.15M 2015-11-04T04:13:30.436Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.403 34.518 1499.8140 04:13:20.35M 2015-11-04T04:13:30.636Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.396 34.511 1499.8051 04:13:20.55M 2015-11-04T04:13:30.836Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8037 04:13:20.75M 2015-11-04T04:13:31.041Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.394 34.509 1499.8021 04:13:20.95M 2015-11-04T04:13:31.242Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.393 34.508 1499.8004 04:13:21.17M 2015-11-04T04:13:31.447Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.392 34.507 1499.7988 04:13:21.37M 2015-11-04T04:13:31.651Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.391 34.507 1499.7983 04:13:21.57M 2015-11-04T04:13:31.856Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.391 34.507 1499.7977 04:13:21.76M 2015-11-04T04:13:32.056Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.391 34.507 1499.7975 04:13:21.97M 2015-11-04T04:13:32.261Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.391 34.507 1499.7969 04:13:22.18M 2015-11-04T04:13:32.461Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.391 34.507 1499.7963 04:13:22.38M 2015-11-04T04:13:32.666Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.390 34.506 1499.7963 04:13:22.58M 2015-11-04T04:13:32.866Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.390 34.506 1499.7955 04:13:22.78M 2015-11-04T04:13:33.071Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.391 34.507 1499.7954 04:13:23.00M 2015-11-04T04:13:33.276Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.391 34.507 1499.7953 04:13:23.20M 2015-11-04T04:13:33.479Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.397 34.513 1499.8016 04:13:23.40M 2015-11-04T04:13:33.681Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.397 34.513 1499.8013 04:13:23.60M 2015-11-04T04:13:33.882Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.397 34.513 1499.8026 04:13:23.79M 2015-11-04T04:13:34.086Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.398 34.514 1499.8042 04:13:24.01M 2015-11-04T04:13:34.306Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.400 34.516 1499.8049 04:13:24.21M 2015-11-04T04:13:34.491Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.401 34.516 1499.8068 04:13:24.43M 2015-11-04T04:13:34.696Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.401 34.517 1499.8077 04:13:24.61M 2015-11-04T04:13:34.896Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.402 34.517 1499.8086 04:13:24.81M 2015-11-04T04:13:35.101Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.517 1499.8085 04:13:25.03M 2015-11-04T04:13:35.306Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.518 1499.8081 04:13:25.23M 2015-11-04T04:13:35.506Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.402 34.517 1499.8088 04:13:25.43M 2015-11-04T04:13:35.711Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.401 34.517 1499.8083 04:13:25.62M 2015-11-04T04:13:35.911Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.401 34.517 1499.8085 04:13:25.83M 2015-11-04T04:13:36.116Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8091 04:13:26.04M 2015-11-04T04:13:36.321Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.395 34.510 1499.8016 04:13:26.24M 2015-11-04T04:13:36.522Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.395 34.511 1499.8021 04:13:26.44M 2015-11-04T04:13:36.726Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8033 04:13:26.64M 2015-11-04T04:13:36.926Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.397 34.513 1499.8048 04:13:26.84M 2015-11-04T04:13:37.131Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.397 34.513 1499.8048 04:13:27.06M 2015-11-04T04:13:37.336Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.398 34.513 1499.8054 04:13:27.26M 2015-11-04T04:13:37.536Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.398 34.513 1499.8057 04:13:27.46M 2015-11-04T04:13:37.741Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.398 34.516 1499.8018 04:13:27.65M 2015-11-04T04:13:37.942Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.399 34.517 1499.8018 04:13:27.85M 2015-11-04T04:13:38.146Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.399 34.517 1499.8020 04:13:28.07M 2015-11-04T04:13:38.351Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.399 34.517 1499.8024 04:13:28.27M 2015-11-04T04:13:38.551Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.400 34.515 1499.8087 04:13:28.47M 2015-11-04T04:13:38.771Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.401 34.516 1499.8105 04:13:28.67M 2015-11-04T04:13:38.963Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.402 34.517 1499.8121 04:13:28.88M 2015-11-04T04:13:39.161Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.517 1499.8140 04:13:29.09M 2015-11-04T04:13:39.367Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.404 34.518 1499.8170 04:13:29.29M 2015-11-04T04:13:39.566Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.405 34.519 1499.8181 04:13:29.49M 2015-11-04T04:13:39.771Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.405 34.519 1499.8182 04:13:29.69M 2015-11-04T04:13:39.976Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.405 34.519 1499.8188 04:13:29.88M 2015-11-04T04:13:40.176Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.405 34.519 1499.8175 04:13:30.10M 2015-11-04T04:13:40.381Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.404 34.518 1499.8158 04:13:30.30M 2015-11-04T04:13:40.581Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.403 34.517 1499.8134 04:13:30.50M 2015-11-04T04:13:40.786Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.402 34.516 1499.8130 04:13:30.70M 2015-11-04T04:13:40.991Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.402 34.516 1499.8126 04:13:30.90M 2015-11-04T04:13:41.191Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.402 34.517 1499.8119 04:13:31.12M 2015-11-04T04:13:41.391Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.397 34.512 1499.8062 04:13:31.32M 2015-11-04T04:13:41.601Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.396 34.511 1499.8048 04:13:31.51M 2015-11-04T04:13:41.801Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.511 1499.8032 04:13:31.72M 2015-11-04T04:13:42.002Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.510 1499.8022 04:13:31.91M 2015-11-04T04:13:42.207Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8015 04:13:32.13M 2015-11-04T04:13:42.411Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.511 1499.8009 04:13:32.33M 2015-11-04T04:13:42.616Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.394 34.510 1499.8009 04:13:32.53M 2015-11-04T04:13:42.817Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8002 04:13:32.73M 2015-11-04T04:13:43.022Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.394 34.511 1499.7999 04:13:32.93M 2015-11-04T04:13:43.237Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8007 04:13:33.15M 2015-11-04T04:13:43.427Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8009 04:13:33.36M 2015-11-04T04:13:43.632Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.511 1499.8004 04:13:33.54M 2015-11-04T04:13:43.837Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.512 1499.8002 04:13:33.75M 2015-11-04T04:13:44.032Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.404 34.520 1499.8091 04:13:33.95M 2015-11-04T04:13:44.237Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.405 34.521 1499.8103 04:13:34.16M 2015-11-04T04:13:44.442Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.406 34.522 1499.8115 04:13:34.36M 2015-11-04T04:13:44.647Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.406 34.523 1499.8119 04:13:34.56M 2015-11-04T04:13:44.847Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.408 34.527 1499.8063 04:13:34.76M 2015-11-04T04:13:45.052Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.409 34.528 1499.8077 04:13:34.96M 2015-11-04T04:13:45.252Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.410 34.529 1499.8079 04:13:35.18M 2015-11-04T04:13:45.457Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.411 34.529 1499.8115 04:13:35.38M 2015-11-04T04:13:45.657Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.410 34.528 1499.8114 04:13:35.58M 2015-11-04T04:13:45.862Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.410 34.527 1499.8120 04:13:35.77M 2015-11-04T04:13:46.067Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.409 34.526 1499.8129 04:13:36.98M 2015-11-04T04:13:46.272Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.408 34.525 1499.8130 04:13:36.19M 2015-11-04T04:13:46.472Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.408 34.524 1499.8127 04:13:36.39M 2015-11-04T04:13:46.677Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.407 34.524 1499.8119 04:13:36.59M 2015-11-04T04:13:46.877Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.407 34.523 1499.8134 04:13:36.79M 2015-11-04T04:13:47.082Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.407 34.523 1499.8129 04:13:37.01M 2015-11-04T04:13:47.282Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.406 34.522 1499.8121 04:13:37.21M 2015-11-04T04:13:47.492Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.405 34.521 1499.8107 04:13:37.41M 2015-11-04T04:13:47.707Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.404 34.520 1499.8088 04:13:37.60M 2015-11-04T04:13:47.892Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.402 34.519 1499.8080 04:13:37.82M 2015-11-04T04:13:48.097Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.401 34.517 1499.8074 04:13:38.02M 2015-11-04T04:13:48.297Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.400 34.517 1499.8066 04:13:38.22M 2015-11-04T04:13:48.502Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.400 34.516 1499.8060 04:13:38.42M 2015-11-04T04:13:48.702Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.400 34.517 1499.8062 04:13:38.62M 2015-11-04T04:13:48.907Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.400 34.516 1499.8064 04:13:38.82M 2015-11-04T04:13:49.112Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.401 34.517 1499.8071 04:13:39.04M 2015-11-04T04:13:49.312Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.401 34.517 1499.8070 04:13:39.24M 2015-11-04T04:13:49.518Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.517 1499.8070 04:13:39.43M 2015-11-04T04:13:49.722Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.400 34.516 1499.8065 04:13:39.64M 2015-11-04T04:13:49.922Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.399 34.515 1499.8053 04:13:39.83M 2015-11-04T04:13:50.127Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.398 34.514 1499.8049 04:13:40.05M 2015-11-04T04:13:50.327Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.517 1499.8087 04:13:40.25M 2015-11-04T04:13:50.532Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.398 34.514 1499.8042 04:13:40.45M 2015-11-04T04:13:50.737Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.397 34.513 1499.8037 04:13:40.65M 2015-11-04T04:13:50.958Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.396 34.513 1499.8025 04:13:40.85M 2015-11-04T04:13:51.142Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.395 34.512 1499.8014 04:13:41.07M 2015-11-04T04:13:51.342Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.394 34.511 1499.8002 04:13:41.27M 2015-11-04T04:13:51.547Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.393 34.509 1499.7988 04:13:41.47M 2015-11-04T04:13:51.747Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.394 34.511 1499.7997 04:13:41.67M 2015-11-04T04:13:51.952Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.394 34.511 1499.7994 04:13:41.86M 2015-11-04T04:13:52.172Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.394 34.511 1499.7997 04:13:42.08M 2015-11-04T04:13:52.359Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.395 34.512 1499.8008 04:13:42.30M 2015-11-04T04:13:52.562Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8008 04:13:42.48M 2015-11-04T04:13:52.767Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.396 34.513 1499.8005 04:13:42.68M 2015-11-04T04:13:52.994Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.396 34.513 1499.8013 04:13:42.88M 2015-11-04T04:13:53.172Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.397 34.514 1499.8025 04:13:43.10M 2015-11-04T04:13:53.372Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.397 34.514 1499.8019 04:13:43.30M 2015-11-04T04:13:53.577Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.397 34.514 1499.8021 04:13:43.50M 2015-11-04T04:13:53.782Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.397 34.514 1499.8024 04:13:43.69M 2015-11-04T04:13:53.987Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.396 34.513 1499.8024 04:13:43.89M 2015-11-04T04:13:54.187Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.396 34.512 1499.8031 04:13:44.11M 2015-11-04T04:13:54.387Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.396 34.512 1499.8026 04:13:44.31M 2015-11-04T04:13:54.592Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.395 34.511 1499.8018 04:13:44.51M 2015-11-04T04:13:54.797Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.395 34.511 1499.8010 04:13:44.71M 2015-11-04T04:13:54.997Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.394 34.511 1499.8003 04:13:44.91M 2015-11-04T04:13:55.202Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.511 1499.7997 04:13:45.13M 2015-11-04T04:13:55.407Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.394 34.510 1499.8021 04:13:45.33M 2015-11-04T04:13:55.607Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.391 34.507 1499.7988 04:13:45.53M 2015-11-04T04:13:55.812Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.396 34.511 1499.8027 04:13:45.73M 2015-11-04T04:13:56.012Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.396 34.512 1499.8026 04:13:45.92M 2015-11-04T04:13:56.217Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8040 04:13:46.14M 2015-11-04T04:13:56.417Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.398 34.513 1499.8046 04:13:46.34M 2015-11-04T04:13:56.642Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.398 34.513 1499.8059 04:13:46.54M 2015-11-04T04:13:56.822Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.403 34.517 1499.8121 04:13:46.76M 2015-11-04T04:13:57.027Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.403 34.518 1499.8119 04:13:46.94M 2015-11-04T04:13:57.232Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.403 34.518 1499.8119 04:13:47.16M 2015-11-04T04:13:57.437Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.403 34.518 1499.8114 04:13:47.36M 2015-11-04T04:13:57.637Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.404 34.519 1499.8115 04:13:47.56M 2015-11-04T04:13:57.842Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.398 34.514 1499.8042 04:13:47.76M 2015-11-04T04:13:58.060Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.397 34.514 1499.8024 04:13:47.95M 2015-11-04T04:13:58.247Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.397 34.514 1499.8022 04:13:48.17M 2015-11-04T04:13:58.447Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.397 34.514 1499.8022 04:13:48.37M 2015-11-04T04:13:58.652Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.397 34.513 1499.8027 04:13:48.57M 2015-11-04T04:13:58.857Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.403 34.519 1499.8087 04:13:48.77M 2015-11-04T04:13:59.057Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.404 34.520 1499.8087 04:13:48.97M 2015-11-04T04:13:59.262Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.404 34.520 1499.8094 04:13:49.19M 2015-11-04T04:13:59.462Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.394 34.510 1499.7974 04:13:49.39M 2015-11-04T04:13:59.667Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.392 34.509 1499.7953 04:13:49.58M 2015-11-04T04:13:59.872Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.391 34.508 1499.7938 04:13:49.79M