2015-11-04T04:05:00.014Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.434 34.550 1499.8424 04:04:49.90M 2015-11-04T04:05:00.214Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.434 34.550 1499.8427 04:04:50.12M 2015-11-04T04:05:00.419Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.434 34.550 1499.8433 04:04:50.32M 2015-11-04T04:05:00.639Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.434 34.550 1499.8438 04:04:50.52M 2015-11-04T04:05:00.824Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.434 34.549 1499.8440 04:04:50.73M 2015-11-04T04:05:01.029Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.432 34.547 1499.8430 04:04:50.92M 2015-11-04T04:05:01.229Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.428 34.542 1499.8401 04:04:51.14M 2015-11-04T04:05:01.434Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.427 34.541 1499.8406 04:04:51.34M 2015-11-04T04:05:01.639Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.427 34.541 1499.8409 04:04:51.53M 2015-11-04T04:05:01.839Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.428 34.542 1499.8400 04:04:51.73M 2015-11-04T04:05:02.044Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.427 34.541 1499.8397 04:04:51.93M 2015-11-04T04:05:02.244Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.427 34.541 1499.8392 04:04:52.15M 2015-11-04T04:05:02.449Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.428 34.541 1499.8405 04:04:52.35M 2015-11-04T04:05:02.654Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.429 34.543 1499.8425 04:04:52.55M 2015-11-04T04:05:02.854Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.429 34.543 1499.8435 04:04:52.75M 2015-11-04T04:05:03.059Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.430 34.543 1499.8441 04:04:52.95M 2015-11-04T04:05:03.259Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.429 34.543 1499.8436 04:04:53.16M 2015-11-04T04:05:03.464Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.429 34.543 1499.8430 04:04:53.36M 2015-11-04T04:05:03.675Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.429 34.542 1499.8422 04:04:53.56M 2015-11-04T04:05:03.869Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.432 34.546 1499.8458 04:04:53.76M 2015-11-04T04:05:04.074Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.433 34.547 1499.8458 04:04:53.96M 2015-11-04T04:05:04.279Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.433 34.547 1499.8442 04:04:54.18M 2015-11-04T04:05:04.479Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.433 34.548 1499.8439 04:04:54.38M 2015-11-04T04:05:04.684Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.433 34.548 1499.8441 04:04:54.58M 2015-11-04T04:05:04.884Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.429 34.544 1499.8386 04:04:54.78M 2015-11-04T04:05:05.104Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.428 34.542 1499.8375 04:04:55.00M 2015-11-04T04:05:05.289Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.428 34.543 1499.8383 04:04:55.21M 2015-11-04T04:05:05.494Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.429 34.544 1499.8395 04:04:55.39M 2015-11-04T04:05:05.699Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.429 34.544 1499.8401 04:04:55.59M 2015-11-04T04:05:05.899Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.431 34.545 1499.8419 04:04:55.79M 2015-11-04T04:05:06.105Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.429 34.544 1499.8406 04:04:56.01M 2015-11-04T04:05:06.304Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.429 34.543 1499.8398 04:04:56.21M 2015-11-04T04:05:06.509Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.428 34.543 1499.8394 04:04:56.41M 2015-11-04T04:05:06.709Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.428 34.543 1499.8383 04:04:56.61M 2015-11-04T04:05:06.914Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.427 34.542 1499.8374 04:04:56.81M 2015-11-04T04:05:07.119Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.426 34.541 1499.8369 04:04:57.03M 2015-11-04T04:05:07.324Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.425 34.540 1499.8370 04:04:57.22M 2015-11-04T04:05:07.524Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.424 34.538 1499.8363 04:04:57.42M 2015-11-04T04:05:07.729Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.424 34.538 1499.8370 04:04:57.62M 2015-11-04T04:05:07.930Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.424 34.538 1499.8383 04:04:57.82M 2015-11-04T04:05:08.135Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.425 34.538 1499.8394 04:04:58.04M 2015-11-04T04:05:08.340Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.425 34.538 1499.8396 04:04:58.24M 2015-11-04T04:05:08.540Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.422 34.536 1499.8364 04:04:58.44M 2015-11-04T04:05:08.740Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.422 34.536 1499.8354 04:04:58.64M 2015-11-04T04:05:08.944Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.422 34.536 1499.8354 04:04:58.84M 2015-11-04T04:05:09.149Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.422 34.536 1499.8353 04:04:59.06M 2015-11-04T04:05:09.349Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.422 34.536 1499.8337 04:04:59.26M 2015-11-04T04:05:09.570Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.425 34.539 1499.8373 04:04:59.45M 2015-11-04T04:05:09.755Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.425 34.539 1499.8381 04:04:59.67M 2015-11-04T04:05:09.960Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.426 34.539 1499.8391 04:04:59.85M 2015-11-04T04:05:10.165Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.426 34.540 1499.8398 04:05:00.07M 2015-11-04T04:05:10.370Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.540 1499.8401 04:05:00.27M 2015-11-04T04:05:10.570Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.541 1499.8403 04:05:00.47M 2015-11-04T04:05:10.775Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.428 34.541 1499.8403 04:05:00.67M 2015-11-04T04:05:10.975Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.428 34.542 1499.8402 04:05:00.87M 2015-11-04T04:05:11.180Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.427 34.541 1499.8391 04:05:01.09M 2015-11-04T04:05:11.380Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.427 34.541 1499.8390 04:05:01.28M 2015-11-04T04:05:11.585Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.426 34.540 1499.8395 04:05:01.48M 2015-11-04T04:05:11.790Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.427 34.541 1499.8403 04:05:01.68M 2015-11-04T04:05:11.995Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.427 34.541 1499.8406 04:05:01.88M 2015-11-04T04:05:12.195Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.427 34.540 1499.8397 04:05:02.10M 2015-11-04T04:05:12.395Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.426 34.540 1499.8405 04:05:02.30M 2015-11-04T04:05:12.600Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.426 34.539 1499.8406 04:05:02.50M 2015-11-04T04:05:12.805Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.426 34.540 1499.8401 04:05:02.70M 2015-11-04T04:05:13.005Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.422 34.536 1499.8361 04:05:02.90M 2015-11-04T04:05:13.205Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.422 34.536 1499.8348 04:05:03.11M 2015-11-04T04:05:13.410Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.421 34.535 1499.8339 04:05:03.31M 2015-11-04T04:05:13.615Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.421 34.535 1499.8340 04:05:03.51M 2015-11-04T04:05:13.835Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.421 34.535 1499.8336 04:05:03.71M 2015-11-04T04:05:14.035Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.422 34.536 1499.8351 04:05:03.91M 2015-11-04T04:05:14.225Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.423 34.537 1499.8359 04:05:04.14M 2015-11-04T04:05:14.430Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.428 34.541 1499.8416 04:05:04.33M 2015-11-04T04:05:14.630Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.422 34.536 1499.8347 04:05:04.53M 2015-11-04T04:05:14.835Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.421 34.535 1499.8340 04:05:04.73M 2015-11-04T04:05:15.040Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.423 34.537 1499.8358 04:05:04.93M 2015-11-04T04:05:15.240Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.423 34.537 1499.8374 04:05:05.15M 2015-11-04T04:05:15.445Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.425 34.538 1499.8389 04:05:05.34M 2015-11-04T04:05:15.645Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.425 34.539 1499.8400 04:05:05.54M 2015-11-04T04:05:15.850Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.426 34.539 1499.8409 04:05:05.74M 2015-11-04T04:05:16.050Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.427 34.540 1499.8408 04:05:05.94M 2015-11-04T04:05:16.255Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.427 34.540 1499.8401 04:05:06.16M 2015-11-04T04:05:16.460Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.427 34.541 1499.8401 04:05:06.36M 2015-11-04T04:05:16.660Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.427 34.541 1499.8397 04:05:06.56M 2015-11-04T04:05:16.865Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.427 34.541 1499.8408 04:05:06.76M 2015-11-04T04:05:17.065Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.428 34.542 1499.8413 04:05:06.96M 2015-11-04T04:05:17.270Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.429 34.543 1499.8412 04:05:07.17M 2015-11-04T04:05:17.475Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.429 34.543 1499.8412 04:05:07.37M 2015-11-04T04:05:17.680Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.429 34.543 1499.8411 04:05:07.57M 2015-11-04T04:05:17.915Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.429 34.544 1499.8400 04:05:07.77M 2015-11-04T04:05:18.115Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.429 34.543 1499.8398 04:05:07.97M 2015-11-04T04:05:18.285Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.429 34.543 1499.8396 04:05:08.19M 2015-11-04T04:05:18.500Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.428 34.543 1499.8379 04:05:08.39M 2015-11-04T04:05:18.690Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.428 34.543 1499.8369 04:05:08.60M 2015-11-04T04:05:18.915Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.428 34.544 1499.8369 04:05:08.79M 2015-11-04T04:05:19.095Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.429 34.545 1499.8380 04:05:09.00M 2015-11-04T04:05:19.300Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.431 34.546 1499.8395 04:05:09.20M 2015-11-04T04:05:19.505Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.431 34.546 1499.8396 04:05:09.41M 2015-11-04T04:05:19.705Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.431 34.546 1499.8408 04:05:09.60M 2015-11-04T04:05:19.910Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.431 34.546 1499.8412 04:05:09.80M 2015-11-04T04:05:20.115Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.431 34.545 1499.8409 04:05:10.02M 2015-11-04T04:05:20.315Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.430 34.545 1499.8419 04:05:10.22M 2015-11-04T04:05:20.520Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.430 34.545 1499.8417 04:05:10.42M 2015-11-04T04:05:20.720Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.430 34.545 1499.8414 04:05:10.62M 2015-11-04T04:05:20.920Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.430 34.545 1499.8416 04:05:10.81M 2015-11-04T04:05:21.125Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.431 34.545 1499.8422 04:05:11.03M 2015-11-04T04:05:21.330Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.431 34.545 1499.8425 04:05:11.23M 2015-11-04T04:05:21.535Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.431 34.545 1499.8434 04:05:11.43M 2015-11-04T04:05:21.755Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.431 34.545 1499.8444 04:05:11.63M 2015-11-04T04:05:21.940Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.431 34.545 1499.8440 04:05:11.83M 2015-11-04T04:05:22.145Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.430 34.544 1499.8434 04:05:12.05M 2015-11-04T04:05:22.345Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.423 34.537 1499.8363 04:05:12.25M 2015-11-04T04:05:22.550Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.423 34.536 1499.8362 04:05:12.45M 2015-11-04T04:05:22.755Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.422 34.536 1499.8353 04:05:12.65M 2015-11-04T04:05:22.970Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.422 34.536 1499.8352 04:05:12.85M 2015-11-04T04:05:23.160Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.422 34.536 1499.8350 04:05:13.08M 2015-11-04T04:05:23.360Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.422 34.536 1499.8347 04:05:13.26M 2015-11-04T04:05:23.560Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.422 34.536 1499.8356 04:05:13.46M 2015-11-04T04:05:23.765Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.421 34.535 1499.8350 04:05:13.66M 2015-11-04T04:05:23.970Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.422 34.536 1499.8356 04:05:13.86M 2015-11-04T04:05:24.175Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.423 34.537 1499.8361 04:05:14.08M 2015-11-04T04:05:24.375Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.423 34.537 1499.8363 04:05:14.28M 2015-11-04T04:05:24.580Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.423 34.537 1499.8359 04:05:14.48M 2015-11-04T04:05:24.780Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.423 34.537 1499.8359 04:05:14.68M 2015-11-04T04:05:24.985Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.423 34.537 1499.8354 04:05:14.88M 2015-11-04T04:05:25.190Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.423 34.537 1499.8359 04:05:15.10M 2015-11-04T04:05:25.390Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.423 34.538 1499.8361 04:05:15.30M 2015-11-04T04:05:25.595Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.424 34.539 1499.8353 04:05:15.49M 2015-11-04T04:05:25.795Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.425 34.540 1499.8353 04:05:15.69M 2015-11-04T04:05:26.000Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.424 34.540 1499.8350 04:05:15.89M 2015-11-04T04:05:26.205Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.424 34.539 1499.8347 04:05:16.11M 2015-11-04T04:05:26.405Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.424 34.539 1499.8348 04:05:16.31M 2015-11-04T04:05:26.605Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.425 34.540 1499.8341 04:05:16.51M 2015-11-04T04:05:26.815Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.425 34.540 1499.8344 04:05:16.70M 2015-11-04T04:05:27.015Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.425 34.540 1499.8341 04:05:16.91M 2015-11-04T04:05:27.220Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.425 34.540 1499.8347 04:05:17.12M 2015-11-04T04:05:27.440Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.425 34.540 1499.8341 04:05:17.33M 2015-11-04T04:05:27.625Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.425 34.540 1499.8350 04:05:17.54M 2015-11-04T04:05:27.831Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.426 34.541 1499.8350 04:05:17.72M 2015-11-04T04:05:28.030Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.426 34.541 1499.8351 04:05:17.92M 2015-11-04T04:05:28.235Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.426 34.541 1499.8356 04:05:18.14M 2015-11-04T04:05:28.435Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.426 34.541 1499.8351 04:05:18.34M 2015-11-04T04:05:28.640Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.425 34.540 1499.8353 04:05:18.54M 2015-11-04T04:05:28.845Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.425 34.540 1499.8362 04:05:18.74M 2015-11-04T04:05:29.045Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.540 1499.8359 04:05:18.94M 2015-11-04T04:05:29.250Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.541 1499.8363 04:05:19.15M 2015-11-04T04:05:29.450Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.540 1499.8358 04:05:19.35M 2015-11-04T04:05:29.655Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.540 1499.8358 04:05:19.55M 2015-11-04T04:05:29.855Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.426 34.540 1499.8354 04:05:19.75M 2015-11-04T04:05:30.060Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.426 34.541 1499.8352 04:05:19.95M 2015-11-04T04:05:30.260Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.426 34.541 1499.8340 04:05:20.17M 2015-11-04T04:05:30.465Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.426 34.542 1499.8337 04:05:20.36M 2015-11-04T04:05:30.670Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.426 34.542 1499.8334 04:05:20.57M 2015-11-04T04:05:30.875Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.427 34.542 1499.8334 04:05:20.77M 2015-11-04T04:05:31.075Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.427 34.543 1499.8337 04:05:20.97M 2015-11-04T04:05:31.280Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.428 34.544 1499.8339 04:05:21.18M 2015-11-04T04:05:31.485Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.428 34.545 1499.8342 04:05:21.38M 2015-11-04T04:05:31.685Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.429 34.545 1499.8341 04:05:21.58M 2015-11-04T04:05:31.906Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.429 34.546 1499.8356 04:05:21.78M 2015-11-04T04:05:32.090Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.430 34.545 1499.8365 04:05:22.01M 2015-11-04T04:05:32.296Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.430 34.545 1499.8378 04:05:22.20M 2015-11-04T04:05:32.496Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.430 34.545 1499.8394 04:05:22.40M 2015-11-04T04:05:32.700Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.429 34.544 1499.8398 04:05:22.60M 2015-11-04T04:05:32.906Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.429 34.543 1499.8407 04:05:22.80M 2015-11-04T04:05:33.106Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.428 34.542 1499.8406 04:05:23.02M 2015-11-04T04:05:33.311Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.428 34.541 1499.8409 04:05:23.21M 2015-11-04T04:05:33.511Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.428 34.541 1499.8419 04:05:23.41M 2015-11-04T04:05:33.716Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.428 34.541 1499.8430 04:05:23.61M 2015-11-04T04:05:33.921Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.428 34.540 1499.8436 04:05:23.81M 2015-11-04T04:05:34.121Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.427 34.539 1499.8436 04:05:24.03M 2015-11-04T04:05:34.326Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.427 34.539 1499.8428 04:05:24.23M 2015-11-04T04:05:34.530Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.426 34.539 1499.8422 04:05:24.43M 2015-11-04T04:05:34.731Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.425 34.538 1499.8413 04:05:24.63M 2015-11-04T04:05:34.931Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.425 34.538 1499.8395 04:05:24.83M 2015-11-04T04:05:35.141Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.424 34.538 1499.8378 04:05:25.04M 2015-11-04T04:05:35.341Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.424 34.538 1499.8370 04:05:25.25M 2015-11-04T04:05:35.546Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.423 34.538 1499.8358 04:05:25.44M 2015-11-04T04:05:35.746Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.423 34.538 1499.8345 04:05:25.64M 2015-11-04T04:05:35.946Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.422 34.537 1499.8333 04:05:25.84M 2015-11-04T04:05:36.155Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.422 34.537 1499.8324 04:05:26.06M 2015-11-04T04:05:36.371Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.422 34.537 1499.8309 04:05:26.26M 2015-11-04T04:05:36.556Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.421 34.537 1499.8297 04:05:26.47M 2015-11-04T04:05:36.779Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.421 34.537 1499.8282 04:05:26.66M 2015-11-04T04:05:36.966Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.420 34.537 1499.8275 04:05:26.86M 2015-11-04T04:05:37.166Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.420 34.537 1499.8274 04:05:27.08M 2015-11-04T04:05:37.371Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.420 34.537 1499.8284 04:05:27.27M 2015-11-04T04:05:37.576Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.420 34.536 1499.8282 04:05:27.47M 2015-11-04T04:05:37.776Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.420 34.536 1499.8280 04:05:27.67M 2015-11-04T04:05:37.981Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.420 34.536 1499.8293 04:05:27.87M 2015-11-04T04:05:38.181Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.420 34.536 1499.8293 04:05:28.09M 2015-11-04T04:05:38.386Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.420 34.536 1499.8278 04:05:28.29M 2015-11-04T04:05:38.586Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.419 34.535 1499.8275 04:05:28.49M 2015-11-04T04:05:38.791Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.419 34.535 1499.8279 04:05:28.69M 2015-11-04T04:05:38.996Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.420 34.535 1499.8291 04:05:28.89M 2015-11-04T04:05:39.201Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.420 34.536 1499.8287 04:05:29.10M 2015-11-04T04:05:39.401Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.420 34.536 1499.8284 04:05:29.30M 2015-11-04T04:05:39.606Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.420 34.536 1499.8285 04:05:29.50M 2015-11-04T04:05:39.806Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.420 34.535 1499.8301 04:05:29.70M 2015-11-04T04:05:40.011Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.421 34.536 1499.8307 04:05:29.90M 2015-11-04T04:05:40.211Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8306 04:05:30.12M 2015-11-04T04:05:40.416Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.421 34.536 1499.8298 04:05:30.32M 2015-11-04T04:05:40.616Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.421 34.536 1499.8287 04:05:30.52M 2015-11-04T04:05:40.841Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.420 34.536 1499.8281 04:05:30.71M 2015-11-04T04:05:41.026Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.420 34.536 1499.8274 04:05:30.93M 2015-11-04T04:05:41.231Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.421 34.537 1499.8271 04:05:31.13M 2015-11-04T04:05:41.431Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.421 34.537 1499.8275 04:05:31.33M 2015-11-04T04:05:41.637Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.421 34.537 1499.8285 04:05:31.53M 2015-11-04T04:05:41.837Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.421 34.537 1499.8285 04:05:31.73M 2015-11-04T04:05:42.037Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.421 34.537 1499.8276 04:05:31.93M 2015-11-04T04:05:42.241Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.421 34.537 1499.8278 04:05:32.15M 2015-11-04T04:05:42.446Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.421 34.537 1499.8274 04:05:32.35M 2015-11-04T04:05:42.651Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.420 34.536 1499.8275 04:05:32.55M 2015-11-04T04:05:42.851Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.420 34.536 1499.8264 04:05:32.75M 2015-11-04T04:05:43.056Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.536 1499.8254 04:05:32.94M 2015-11-04T04:05:43.256Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.536 1499.8245 04:05:33.16M 2015-11-04T04:05:43.461Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.535 1499.8243 04:05:33.36M 2015-11-04T04:05:43.661Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.536 1499.8248 04:05:33.56M 2015-11-04T04:05:43.866Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.536 1499.8245 04:05:33.76M 2015-11-04T04:05:44.071Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.420 34.536 1499.8250 04:05:33.96M 2015-11-04T04:05:44.271Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.420 34.536 1499.8258 04:05:34.18M 2015-11-04T04:05:44.477Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.420 34.536 1499.8267 04:05:34.38M 2015-11-04T04:05:44.681Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.420 34.537 1499.8267 04:05:34.58M 2015-11-04T04:05:44.881Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.420 34.536 1499.8269 04:05:34.78M 2015-11-04T04:05:45.086Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.420 34.536 1499.8282 04:05:34.97M 2015-11-04T04:05:45.306Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.421 34.537 1499.8290 04:05:35.19M 2015-11-04T04:05:45.491Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.421 34.537 1499.8295 04:05:35.41M 2015-11-04T04:05:45.691Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.422 34.537 1499.8303 04:05:35.59M 2015-11-04T04:05:45.896Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.422 34.538 1499.8312 04:05:35.79M 2015-11-04T04:05:46.101Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.422 34.538 1499.8317 04:05:36.01M 2015-11-04T04:05:46.301Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.422 34.538 1499.8314 04:05:36.21M 2015-11-04T04:05:46.506Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.422 34.537 1499.8315 04:05:36.41M 2015-11-04T04:05:46.711Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.422 34.537 1499.8318 04:05:36.60M 2015-11-04T04:05:46.911Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.536 1499.8324 04:05:36.81M 2015-11-04T04:05:47.117Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.536 1499.8330 04:05:37.02M 2015-11-04T04:05:47.317Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.421 34.536 1499.8336 04:05:37.22M 2015-11-04T04:05:47.521Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.421 34.536 1499.8340 04:05:37.42M 2015-11-04T04:05:47.726Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.422 34.536 1499.8345 04:05:37.62M 2015-11-04T04:05:47.926Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8334 04:05:37.82M 2015-11-04T04:05:48.131Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.537 1499.8333 04:05:38.04M 2015-11-04T04:05:48.331Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.537 1499.8325 04:05:38.24M 2015-11-04T04:05:48.536Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.537 1499.8325 04:05:38.44M 2015-11-04T04:05:48.741Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8334 04:05:38.64M 2015-11-04T04:05:48.941Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8337 04:05:38.84M 2015-11-04T04:05:49.146Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8345 04:05:39.05M 2015-11-04T04:05:49.346Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.536 1499.8351 04:05:39.25M 2015-11-04T04:05:49.551Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.422 34.536 1499.8359 04:05:39.45M 2015-11-04T04:05:49.771Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.422 34.537 1499.8356 04:05:39.65M 2015-11-04T04:05:49.961Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.423 34.537 1499.8363 04:05:39.87M 2015-11-04T04:05:50.161Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.423 34.537 1499.8359 04:05:40.07M 2015-11-04T04:05:50.366Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.423 34.537 1499.8358 04:05:40.27M 2015-11-04T04:05:50.566Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.423 34.537 1499.8359 04:05:40.47M 2015-11-04T04:05:50.771Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.423 34.537 1499.8361 04:05:40.67M 2015-11-04T04:05:50.976Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.423 34.537 1499.8367 04:05:40.86M 2015-11-04T04:05:51.176Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.423 34.536 1499.8380 04:05:41.09M 2015-11-04T04:05:51.381Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.423 34.536 1499.8390 04:05:41.28M 2015-11-04T04:05:51.581Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.423 34.536 1499.8381 04:05:41.48M 2015-11-04T04:05:51.786Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.422 34.536 1499.8370 04:05:41.68M 2015-11-04T04:05:51.986Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.422 34.536 1499.8361 04:05:41.88M 2015-11-04T04:05:52.191Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.423 34.536 1499.8365 04:05:42.10M 2015-11-04T04:05:52.396Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.423 34.536 1499.8369 04:05:42.30M 2015-11-04T04:05:52.601Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.423 34.536 1499.8365 04:05:42.50M 2015-11-04T04:05:52.801Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.423 34.536 1499.8359 04:05:42.70M 2015-11-04T04:05:53.001Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.422 34.536 1499.8356 04:05:42.90M 2015-11-04T04:05:53.206Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.422 34.536 1499.8351 04:05:43.11M 2015-11-04T04:05:53.406Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.537 1499.8348 04:05:43.31M 2015-11-04T04:05:53.612Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.536 1499.8342 04:05:43.51M 2015-11-04T04:05:53.816Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.421 34.535 1499.8335 04:05:43.71M 2015-11-04T04:05:54.016Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.421 34.535 1499.8330 04:05:43.91M 2015-11-04T04:05:54.237Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.420 34.535 1499.8317 04:05:44.13M 2015-11-04T04:05:54.422Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.420 34.535 1499.8301 04:05:44.34M 2015-11-04T04:05:54.626Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.535 1499.8303 04:05:44.53M 2015-11-04T04:05:54.831Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8307 04:05:44.72M 2015-11-04T04:05:55.031Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8306 04:05:44.93M 2015-11-04T04:05:55.237Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.535 1499.8307 04:05:45.14M 2015-11-04T04:05:55.441Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8308 04:05:45.34M 2015-11-04T04:05:55.641Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.421 34.536 1499.8312 04:05:45.54M 2015-11-04T04:05:55.841Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.422 34.536 1499.8314 04:05:45.74M 2015-11-04T04:05:56.047Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.422 34.537 1499.8323 04:05:45.94M 2015-11-04T04:05:56.251Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.537 1499.8331 04:05:46.16M 2015-11-04T04:05:56.457Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8331 04:05:46.36M 2015-11-04T04:05:56.657Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.422 34.537 1499.8329 04:05:46.56M 2015-11-04T04:05:56.861Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.423 34.537 1499.8330 04:05:46.75M 2015-11-04T04:05:57.061Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.423 34.538 1499.8334 04:05:46.96M 2015-11-04T04:05:57.266Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.424 34.538 1499.8342 04:05:47.17M 2015-11-04T04:05:57.472Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.538 1499.8354 04:05:47.37M 2015-11-04T04:05:57.677Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.538 1499.8357 04:05:47.57M 2015-11-04T04:05:57.877Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8357 04:05:47.77M 2015-11-04T04:05:58.115Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.424 34.538 1499.8353 04:05:47.97M 2015-11-04T04:05:58.282Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.424 34.538 1499.8352 04:05:48.19M 2015-11-04T04:05:58.487Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.424 34.539 1499.8356 04:05:48.39M 2015-11-04T04:05:58.707Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8337 04:05:48.59M 2015-11-04T04:05:58.892Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.423 34.538 1499.8325 04:05:48.80M 2015-11-04T04:05:59.097Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.423 34.538 1499.8322 04:05:49.00M 2015-11-04T04:05:59.297Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.422 34.537 1499.8318 04:05:49.20M 2015-11-04T04:05:59.515Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.422 34.537 1499.8322 04:05:49.40M 2015-11-04T04:05:59.715Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8337 04:05:49.60M 2015-11-04T04:05:59.907Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.423 34.538 1499.8335 04:05:49.80M