2015-11-04T04:00:00.071Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9738 03:59:49.95M 2015-11-04T04:00:00.276Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.544 34.653 1499.9729 03:59:50.17M 2015-11-04T04:00:00.477Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.543 34.653 1499.9714 03:59:50.37M 2015-11-04T04:00:00.681Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.543 34.652 1499.9707 03:59:50.56M 2015-11-04T04:00:00.886Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.542 34.652 1499.9694 03:59:50.76M 2015-11-04T04:00:01.086Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.542 34.650 1499.9702 03:59:50.96M 2015-11-04T04:00:01.306Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.541 34.650 1499.9692 03:59:51.18M 2015-11-04T04:00:01.496Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.541 34.650 1499.9690 03:59:51.40M 2015-11-04T04:00:01.701Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.649 1499.9697 03:59:51.58M 2015-11-04T04:00:01.901Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9701 03:59:51.78M 2015-11-04T04:00:02.106Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.649 1499.9706 03:59:52.00M 2015-11-04T04:00:02.306Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9714 03:59:52.20M 2015-11-04T04:00:02.511Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.648 1499.9713 03:59:52.40M 2015-11-04T04:00:02.717Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9708 03:59:52.60M 2015-11-04T04:00:02.917Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9694 03:59:52.80M 2015-11-04T04:00:03.117Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9697 03:59:53.01M 2015-11-04T04:00:03.322Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.649 1499.9702 03:59:53.21M 2015-11-04T04:00:03.526Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.649 1499.9706 03:59:53.41M 2015-11-04T04:00:03.726Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9705 03:59:53.61M 2015-11-04T04:00:03.955Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9700 03:59:53.81M 2015-11-04T04:00:04.131Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9694 03:59:54.03M 2015-11-04T04:00:04.336Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9694 03:59:54.23M 2015-11-04T04:00:04.541Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9688 03:59:54.43M 2015-11-04T04:00:04.741Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.648 1499.9709 03:59:54.63M 2015-11-04T04:00:04.946Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.648 1499.9703 03:59:54.82M 2015-11-04T04:00:05.151Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9707 03:59:55.04M 2015-11-04T04:00:05.351Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.647 1499.9694 03:59:55.24M 2015-11-04T04:00:05.557Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9703 03:59:55.44M 2015-11-04T04:00:05.776Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9707 03:59:55.64M 2015-11-04T04:00:05.962Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.648 1499.9719 03:59:55.86M 2015-11-04T04:00:06.161Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9731 03:59:56.06M 2015-11-04T04:00:06.366Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.650 1499.9731 03:59:56.26M 2015-11-04T04:00:06.571Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.651 1499.9731 03:59:56.45M 2015-11-04T04:00:06.771Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.651 1499.9730 03:59:56.66M 2015-11-04T04:00:06.977Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9734 03:59:56.85M 2015-11-04T04:00:07.182Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9735 03:59:57.07M 2015-11-04T04:00:07.381Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9739 03:59:57.27M 2015-11-04T04:00:07.587Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9736 03:59:57.47M 2015-11-04T04:00:07.791Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9740 03:59:57.67M 2015-11-04T04:00:07.992Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9750 03:59:57.87M 2015-11-04T04:00:08.197Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9756 03:59:58.09M 2015-11-04T04:00:08.397Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9763 03:59:58.29M 2015-11-04T04:00:08.602Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.656 1499.9752 03:59:58.48M 2015-11-04T04:00:08.802Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9750 03:59:58.68M 2015-11-04T04:00:09.007Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.655 1499.9742 03:59:58.88M 2015-11-04T04:00:09.212Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.655 1499.9741 03:59:59.10M 2015-11-04T04:00:09.412Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9736 03:59:59.30M 2015-11-04T04:00:09.617Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.654 1499.9731 03:59:59.50M 2015-11-04T04:00:09.822Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9738 03:59:59.70M 2015-11-04T04:00:10.022Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9722 03:59:59.90M 2015-11-04T04:00:10.242Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9709 04:00:00.12M 2015-11-04T04:00:10.427Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9700 04:00:00.33M 2015-11-04T04:00:10.632Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9690 04:00:00.52M 2015-11-04T04:00:10.832Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.544 34.654 1499.9692 04:00:00.71M 2015-11-04T04:00:11.037Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.543 34.653 1499.9689 04:00:00.91M 2015-11-04T04:00:11.237Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.543 34.653 1499.9686 04:00:01.13M 2015-11-04T04:00:11.442Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.543 34.653 1499.9683 04:00:01.33M 2015-11-04T04:00:11.647Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.542 34.652 1499.9670 04:00:01.53M 2015-11-04T04:00:11.852Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.542 34.652 1499.9662 04:00:01.73M 2015-11-04T04:00:12.052Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.542 34.653 1499.9663 04:00:01.93M 2015-11-04T04:00:12.257Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.542 34.653 1499.9653 04:00:02.15M 2015-11-04T04:00:12.462Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.541 34.652 1499.9648 04:00:02.35M 2015-11-04T04:00:12.662Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.541 34.652 1499.9652 04:00:02.55M 2015-11-04T04:00:12.867Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.540 34.651 1499.9645 04:00:02.74M 2015-11-04T04:00:13.067Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.542 34.652 1499.9657 04:00:02.95M 2015-11-04T04:00:13.272Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.542 34.653 1499.9666 04:00:03.16M 2015-11-04T04:00:13.477Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.543 34.653 1499.9673 04:00:03.36M 2015-11-04T04:00:13.672Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.543 34.653 1499.9679 04:00:03.56M 2015-11-04T04:00:13.877Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9683 04:00:03.76M 2015-11-04T04:00:14.082Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9695 04:00:03.96M 2015-11-04T04:00:14.287Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.543 34.653 1499.9694 04:00:04.18M 2015-11-04T04:00:14.487Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.544 34.654 1499.9697 04:00:04.38M 2015-11-04T04:00:14.707Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.543 34.653 1499.9689 04:00:04.58M 2015-11-04T04:00:14.892Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.542 34.651 1499.9681 04:00:04.79M 2015-11-04T04:00:15.097Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9670 04:00:04.97M 2015-11-04T04:00:15.302Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9617 04:00:05.19M 2015-11-04T04:00:15.502Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.515 34.626 1499.9346 04:00:05.39M 2015-11-04T04:00:15.702Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.512 34.624 1499.9323 04:00:05.59M 2015-11-04T04:00:15.912Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.509 34.621 1499.9288 04:00:05.79M 2015-11-04T04:00:16.117Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.497 34.609 1499.9165 04:00:06.01M 2015-11-04T04:00:16.317Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.471 34.584 1499.8867 04:00:06.21M 2015-11-04T04:00:16.517Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.462 34.575 1499.8765 04:00:06.41M 2015-11-04T04:00:16.722Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.461 34.574 1499.8751 04:00:06.61M 2015-11-04T04:00:16.922Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.460 34.573 1499.8744 04:00:06.80M 2015-11-04T04:00:17.127Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.458 34.571 1499.8734 04:00:07.02M 2015-11-04T04:00:17.327Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.456 34.569 1499.8722 04:00:07.22M 2015-11-04T04:00:17.532Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.456 34.569 1499.8722 04:00:07.42M 2015-11-04T04:00:17.737Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.457 34.569 1499.8729 04:00:07.62M 2015-11-04T04:00:17.942Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.454 34.567 1499.8702 04:00:07.82M 2015-11-04T04:00:18.142Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.453 34.566 1499.8689 04:00:08.04M 2015-11-04T04:00:18.355Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.452 34.565 1499.8679 04:00:08.24M 2015-11-04T04:00:18.547Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.452 34.565 1499.8678 04:00:08.43M 2015-11-04T04:00:18.752Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.452 34.565 1499.8680 04:00:08.63M 2015-11-04T04:00:18.955Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.452 34.565 1499.8674 04:00:08.83M 2015-11-04T04:00:19.172Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.452 34.565 1499.8657 04:00:09.05M 2015-11-04T04:00:19.362Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.451 34.565 1499.8644 04:00:09.27M 2015-11-04T04:00:19.562Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.451 34.565 1499.8636 04:00:09.45M 2015-11-04T04:00:19.767Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.451 34.565 1499.8636 04:00:09.65M 2015-11-04T04:00:19.967Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.448 34.562 1499.8607 04:00:09.85M 2015-11-04T04:00:20.172Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.448 34.562 1499.8608 04:00:10.07M 2015-11-04T04:00:20.377Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.448 34.562 1499.8607 04:00:10.27M 2015-11-04T04:00:20.582Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.448 34.562 1499.8623 04:00:10.47M 2015-11-04T04:00:20.782Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.449 34.562 1499.8635 04:00:10.67M 2015-11-04T04:00:20.982Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.449 34.562 1499.8636 04:00:10.86M 2015-11-04T04:00:21.187Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.442 34.556 1499.8574 04:00:11.08M 2015-11-04T04:00:21.392Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.442 34.555 1499.8574 04:00:11.28M 2015-11-04T04:00:21.597Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.441 34.554 1499.8562 04:00:11.48M 2015-11-04T04:00:21.801Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.439 34.553 1499.8551 04:00:11.68M 2015-11-04T04:00:22.002Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.438 34.552 1499.8533 04:00:11.88M 2015-11-04T04:00:22.202Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.438 34.551 1499.8533 04:00:12.10M 2015-11-04T04:00:22.407Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.439 34.551 1499.8552 04:00:12.30M 2015-11-04T04:00:22.612Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.440 34.552 1499.8558 04:00:12.50M 2015-11-04T04:00:22.812Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.440 34.553 1499.8560 04:00:12.70M 2015-11-04T04:00:23.017Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.436 34.549 1499.8507 04:00:12.90M 2015-11-04T04:00:23.217Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.436 34.549 1499.8506 04:00:13.11M 2015-11-04T04:00:23.422Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.436 34.550 1499.8508 04:00:13.31M 2015-11-04T04:00:23.642Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.437 34.551 1499.8514 04:00:13.51M 2015-11-04T04:00:23.827Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.435 34.548 1499.8491 04:00:13.73M 2015-11-04T04:00:24.032Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.435 34.549 1499.8489 04:00:13.91M 2015-11-04T04:00:24.232Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.435 34.549 1499.8481 04:00:14.13M 2015-11-04T04:00:24.437Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.436 34.550 1499.8492 04:00:14.33M 2015-11-04T04:00:24.637Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.437 34.550 1499.8500 04:00:14.53M 2015-11-04T04:00:24.842Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.436 34.550 1499.8503 04:00:14.72M 2015-11-04T04:00:25.047Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.436 34.549 1499.8500 04:00:14.92M 2015-11-04T04:00:25.252Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.435 34.548 1499.8503 04:00:15.14M 2015-11-04T04:00:25.452Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.435 34.548 1499.8513 04:00:15.34M 2015-11-04T04:00:25.675Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.435 34.548 1499.8519 04:00:15.54M 2015-11-04T04:00:25.857Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.435 34.548 1499.8519 04:00:15.74M 2015-11-04T04:00:26.062Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.435 34.547 1499.8522 04:00:15.94M 2015-11-04T04:00:26.262Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.435 34.547 1499.8525 04:00:16.16M 2015-11-04T04:00:26.467Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.435 34.548 1499.8533 04:00:16.36M 2015-11-04T04:00:26.667Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.435 34.548 1499.8533 04:00:16.55M 2015-11-04T04:00:26.872Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.436 34.548 1499.8541 04:00:16.75M 2015-11-04T04:00:27.072Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.436 34.548 1499.8551 04:00:16.95M 2015-11-04T04:00:27.282Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.436 34.548 1499.8551 04:00:17.17M 2015-11-04T04:00:27.482Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.436 34.548 1499.8552 04:00:17.37M 2015-11-04T04:00:27.682Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.430 34.542 1499.8478 04:00:17.57M 2015-11-04T04:00:27.887Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.429 34.541 1499.8459 04:00:17.77M 2015-11-04T04:00:28.108Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.428 34.541 1499.8439 04:00:17.97M 2015-11-04T04:00:28.293Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.540 1499.8420 04:00:18.20M 2015-11-04T04:00:28.497Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.426 34.539 1499.8401 04:00:18.39M 2015-11-04T04:00:28.697Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.425 34.539 1499.8381 04:00:18.58M 2015-11-04T04:00:28.902Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.424 34.538 1499.8369 04:00:18.78M 2015-11-04T04:00:29.102Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.424 34.537 1499.8361 04:00:19.00M 2015-11-04T04:00:29.308Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.424 34.537 1499.8364 04:00:19.20M 2015-11-04T04:00:29.515Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.424 34.537 1499.8363 04:00:19.40M 2015-11-04T04:00:29.712Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.423 34.537 1499.8362 04:00:19.60M 2015-11-04T04:00:29.917Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.424 34.537 1499.8362 04:00:19.80M 2015-11-04T04:00:30.123Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.424 34.538 1499.8364 04:00:20.02M 2015-11-04T04:00:30.355Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.424 34.538 1499.8363 04:00:20.22M 2015-11-04T04:00:30.528Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.424 34.538 1499.8361 04:00:20.42M 2015-11-04T04:00:30.732Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.424 34.538 1499.8351 04:00:20.62M 2015-11-04T04:00:30.933Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.424 34.538 1499.8350 04:00:20.81M 2015-11-04T04:00:31.137Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8353 04:00:21.03M 2015-11-04T04:00:31.338Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8356 04:00:21.23M 2015-11-04T04:00:31.543Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8356 04:00:21.43M 2015-11-04T04:00:31.748Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.539 1499.8361 04:00:21.63M 2015-11-04T04:00:31.948Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.538 1499.8365 04:00:21.83M 2015-11-04T04:00:32.153Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.539 1499.8373 04:00:22.05M 2015-11-04T04:00:32.358Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.425 34.539 1499.8372 04:00:22.25M 2015-11-04T04:00:32.573Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.540 1499.8368 04:00:22.45M 2015-11-04T04:00:32.763Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.540 1499.8370 04:00:22.66M 2015-11-04T04:00:32.968Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.540 1499.8370 04:00:22.84M 2015-11-04T04:00:33.168Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.425 34.540 1499.8372 04:00:23.06M 2015-11-04T04:00:33.373Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.425 34.540 1499.8372 04:00:23.26M 2015-11-04T04:00:33.573Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.425 34.539 1499.8374 04:00:23.46M 2015-11-04T04:00:33.773Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.425 34.540 1499.8387 04:00:23.66M 2015-11-04T04:00:33.978Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.426 34.540 1499.8398 04:00:23.86M 2015-11-04T04:00:34.183Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.427 34.540 1499.8413 04:00:24.07M 2015-11-04T04:00:34.383Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.427 34.540 1499.8417 04:00:24.28M 2015-11-04T04:00:34.588Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.427 34.540 1499.8429 04:00:24.48M 2015-11-04T04:00:34.793Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.426 34.539 1499.8431 04:00:24.67M 2015-11-04T04:00:34.993Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.426 34.539 1499.8425 04:00:24.87M 2015-11-04T04:00:35.198Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.426 34.539 1499.8422 04:00:25.09M 2015-11-04T04:00:35.398Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.426 34.538 1499.8409 04:00:25.29M 2015-11-04T04:00:35.603Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.426 34.538 1499.8417 04:00:25.49M 2015-11-04T04:00:35.803Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.426 34.538 1499.8425 04:00:25.69M 2015-11-04T04:00:36.008Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.426 34.538 1499.8425 04:00:25.88M 2015-11-04T04:00:36.213Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.425 34.537 1499.8424 04:00:26.11M 2015-11-04T04:00:36.413Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.424 34.536 1499.8420 04:00:26.31M 2015-11-04T04:00:36.618Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.426 34.538 1499.8434 04:00:26.50M 2015-11-04T04:00:36.823Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.426 34.538 1499.8435 04:00:26.70M 2015-11-04T04:00:37.043Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.427 34.539 1499.8450 04:00:26.90M 2015-11-04T04:00:37.228Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.427 34.539 1499.8446 04:00:27.14M 2015-11-04T04:00:37.433Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.426 34.538 1499.8439 04:00:27.32M 2015-11-04T04:00:37.633Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.426 34.539 1499.8439 04:00:27.52M 2015-11-04T04:00:37.838Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.427 34.539 1499.8451 04:00:27.72M 2015-11-04T04:00:38.038Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.428 34.539 1499.8464 04:00:27.92M 2015-11-04T04:00:38.243Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.428 34.539 1499.8472 04:00:28.14M 2015-11-04T04:00:38.443Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.428 34.540 1499.8470 04:00:28.34M 2015-11-04T04:00:38.648Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.428 34.540 1499.8473 04:00:28.53M 2015-11-04T04:00:38.853Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.428 34.540 1499.8463 04:00:28.73M 2015-11-04T04:00:39.053Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.428 34.540 1499.8459 04:00:28.93M 2015-11-04T04:00:39.258Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.427 34.539 1499.8451 04:00:29.15M 2015-11-04T04:00:39.463Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.427 34.540 1499.8445 04:00:29.35M 2015-11-04T04:00:39.663Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.427 34.540 1499.8440 04:00:29.55M 2015-11-04T04:00:39.868Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.427 34.540 1499.8429 04:00:29.75M 2015-11-04T04:00:40.068Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.426 34.539 1499.8422 04:00:29.95M 2015-11-04T04:00:40.273Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.426 34.538 1499.8412 04:00:30.17M 2015-11-04T04:00:40.478Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.426 34.539 1499.8418 04:00:30.37M 2015-11-04T04:00:40.678Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.427 34.540 1499.8423 04:00:30.57M 2015-11-04T04:00:40.883Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.427 34.540 1499.8412 04:00:30.76M 2015-11-04T04:00:41.088Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.541 1499.8398 04:00:30.96M 2015-11-04T04:00:41.283Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.541 1499.8397 04:00:31.18M 2015-11-04T04:00:41.510Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.428 34.542 1499.8400 04:00:31.38M 2015-11-04T04:00:41.693Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.426 34.540 1499.8376 04:00:31.59M 2015-11-04T04:00:41.898Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.426 34.540 1499.8375 04:00:31.78M 2015-11-04T04:00:42.098Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.425 34.539 1499.8361 04:00:32.00M 2015-11-04T04:00:42.303Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.424 34.539 1499.8347 04:00:32.20M 2015-11-04T04:00:42.509Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.423 34.538 1499.8334 04:00:32.39M 2015-11-04T04:00:42.708Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8326 04:00:32.59M 2015-11-04T04:00:42.913Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.421 34.536 1499.8320 04:00:32.79M 2015-11-04T04:00:43.113Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.419 34.534 1499.8292 04:00:33.01M 2015-11-04T04:00:43.318Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.418 34.533 1499.8284 04:00:33.21M 2015-11-04T04:00:43.523Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.417 34.532 1499.8270 04:00:33.41M 2015-11-04T04:00:43.723Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.415 34.530 1499.8247 04:00:33.61M 2015-11-04T04:00:43.928Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.413 34.528 1499.8243 04:00:33.81M 2015-11-04T04:00:44.128Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.412 34.527 1499.8232 04:00:34.03M 2015-11-04T04:00:44.333Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8209 04:00:34.23M 2015-11-04T04:00:44.538Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.410 34.525 1499.8185 04:00:34.42M 2015-11-04T04:00:44.738Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.408 34.523 1499.8167 04:00:34.63M 2015-11-04T04:00:44.943Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.406 34.522 1499.8148 04:00:34.82M 2015-11-04T04:00:45.143Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.401 34.517 1499.8086 04:00:35.04M 2015-11-04T04:00:45.353Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.403 34.519 1499.8096 04:00:35.24M 2015-11-04T04:00:45.553Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.402 34.518 1499.8096 04:00:35.44M 2015-11-04T04:00:45.753Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.402 34.519 1499.8086 04:00:35.64M 2015-11-04T04:00:45.973Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.402 34.519 1499.8087 04:00:35.84M 2015-11-04T04:00:46.163Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.402 34.518 1499.8083 04:00:36.07M 2015-11-04T04:00:46.363Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.404 34.521 1499.8114 04:00:36.26M 2015-11-04T04:00:46.568Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.405 34.521 1499.8121 04:00:36.46M 2015-11-04T04:00:46.768Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.405 34.520 1499.8130 04:00:36.65M 2015-11-04T04:00:46.973Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.520 1499.8123 04:00:36.85M 2015-11-04T04:00:47.178Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.520 1499.8124 04:00:37.07M 2015-11-04T04:00:47.383Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.404 34.520 1499.8124 04:00:37.27M 2015-11-04T04:00:47.583Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.519 1499.8136 04:00:37.47M 2015-11-04T04:00:47.783Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.519 1499.8141 04:00:37.67M 2015-11-04T04:00:47.988Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.404 34.519 1499.8138 04:00:37.87M 2015-11-04T04:00:48.193Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.404 34.518 1499.8136 04:00:38.09M 2015-11-04T04:00:48.393Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.403 34.518 1499.8130 04:00:38.29M 2015-11-04T04:00:48.598Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.403 34.517 1499.8127 04:00:38.49M 2015-11-04T04:00:48.798Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.403 34.517 1499.8121 04:00:38.68M 2015-11-04T04:00:49.003Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.402 34.517 1499.8114 04:00:38.88M 2015-11-04T04:00:49.203Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.517 1499.8116 04:00:39.10M 2015-11-04T04:00:49.408Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.517 1499.8115 04:00:39.30M 2015-11-04T04:00:49.614Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.402 34.517 1499.8114 04:00:39.50M 2015-11-04T04:00:49.818Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.402 34.517 1499.8125 04:00:39.70M 2015-11-04T04:00:50.018Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.403 34.518 1499.8137 04:00:39.90M 2015-11-04T04:00:50.223Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.518 1499.8148 04:00:40.12M 2015-11-04T04:00:50.439Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.404 34.518 1499.8140 04:00:40.32M 2015-11-04T04:00:50.628Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.404 34.519 1499.8154 04:00:40.53M 2015-11-04T04:00:50.828Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.405 34.520 1499.8160 04:00:40.72M 2015-11-04T04:00:51.033Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.406 34.520 1499.8169 04:00:40.91M 2015-11-04T04:00:51.239Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.407 34.521 1499.8180 04:00:41.13M 2015-11-04T04:00:51.439Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.519 1499.8157 04:00:41.33M 2015-11-04T04:00:51.643Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.404 34.518 1499.8154 04:00:41.53M 2015-11-04T04:00:51.843Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.408 34.522 1499.8197 04:00:41.73M 2015-11-04T04:00:52.048Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.408 34.522 1499.8207 04:00:41.92M 2015-11-04T04:00:52.253Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.409 34.523 1499.8225 04:00:42.15M 2015-11-04T04:00:52.453Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.410 34.524 1499.8234 04:00:42.35M 2015-11-04T04:00:52.658Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.411 34.525 1499.8246 04:00:42.55M 2015-11-04T04:00:52.858Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.412 34.525 1499.8257 04:00:42.74M 2015-11-04T04:00:53.064Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.412 34.526 1499.8250 04:00:42.94M 2015-11-04T04:00:53.264Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.412 34.526 1499.8248 04:00:43.16M 2015-11-04T04:00:53.469Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.412 34.526 1499.8241 04:00:43.36M 2015-11-04T04:00:53.674Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.411 34.525 1499.8232 04:00:43.56M 2015-11-04T04:00:53.879Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.410 34.525 1499.8218 04:00:43.76M 2015-11-04T04:00:54.079Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.410 34.525 1499.8201 04:00:43.96M 2015-11-04T04:00:54.279Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.525 1499.8186 04:00:44.18M 2015-11-04T04:00:54.484Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.524 1499.8177 04:00:44.37M 2015-11-04T04:00:54.689Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.524 1499.8180 04:00:44.57M 2015-11-04T04:00:54.909Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8179 04:00:44.78M 2015-11-04T04:00:55.094Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.408 34.523 1499.8181 04:00:45.01M 2015-11-04T04:00:55.299Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.407 34.523 1499.8171 04:00:45.19M 2015-11-04T04:00:55.499Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.407 34.522 1499.8159 04:00:45.39M 2015-11-04T04:00:55.704Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.406 34.521 1499.8156 04:00:45.59M 2015-11-04T04:00:55.904Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.406 34.521 1499.8147 04:00:45.79M 2015-11-04T04:00:56.109Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.406 34.521 1499.8148 04:00:46.00M 2015-11-04T04:00:56.314Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.406 34.521 1499.8158 04:00:46.21M 2015-11-04T04:00:56.514Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.407 34.522 1499.8167 04:00:46.40M 2015-11-04T04:00:56.719Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.407 34.522 1499.8169 04:00:46.60M 2015-11-04T04:00:56.919Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.408 34.523 1499.8176 04:00:46.80M 2015-11-04T04:00:57.124Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.408 34.523 1499.8182 04:00:47.02M 2015-11-04T04:00:57.329Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.408 34.522 1499.8187 04:00:47.22M 2015-11-04T04:00:57.555Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.408 34.523 1499.8188 04:00:47.42M 2015-11-04T04:00:57.734Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.408 34.522 1499.8182 04:00:47.62M 2015-11-04T04:00:57.934Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.408 34.523 1499.8179 04:00:47.82M 2015-11-04T04:00:58.139Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.408 34.523 1499.8180 04:00:48.04M 2015-11-04T04:00:58.344Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.408 34.523 1499.8177 04:00:48.24M 2015-11-04T04:00:58.544Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.408 34.523 1499.8168 04:00:48.43M 2015-11-04T04:00:58.749Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.410 34.525 1499.8196 04:00:48.63M 2015-11-04T04:00:58.954Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.412 34.527 1499.8204 04:00:48.83M 2015-11-04T04:00:59.159Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.413 34.529 1499.8217 04:00:49.05M 2015-11-04T04:00:59.374Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.412 34.528 1499.8209 04:00:49.25M 2015-11-04T04:00:59.579Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.412 34.528 1499.8203 04:00:49.47M 2015-11-04T04:00:59.790Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.413 34.529 1499.8215 04:00:49.65M 2015-11-04T04:00:59.969Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.413 34.529 1499.8214 04:00:49.85M