2015-11-04T03:59:00.179Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.542 34.654 1499.9624 03:58:50.07M 2015-11-04T03:59:00.384Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.541 34.654 1499.9624 03:58:50.27M 2015-11-04T03:59:00.589Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.541 34.654 1499.9613 03:58:50.47M 2015-11-04T03:59:00.789Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.541 34.654 1499.9609 03:58:50.67M 2015-11-04T03:59:00.994Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.541 34.654 1499.9618 03:58:50.87M 2015-11-04T03:59:01.194Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.541 34.653 1499.9615 03:58:51.09M 2015-11-04T03:59:01.399Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.541 34.653 1499.9613 03:58:51.29M 2015-11-04T03:59:01.599Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.540 34.653 1499.9609 03:58:51.48M 2015-11-04T03:59:01.799Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.541 34.653 1499.9612 03:58:51.68M 2015-11-04T03:59:02.004Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.541 34.652 1499.9620 03:58:51.88M 2015-11-04T03:59:02.209Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.540 34.652 1499.9625 03:58:52.10M 2015-11-04T03:59:02.414Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.541 34.652 1499.9628 03:58:52.30M 2015-11-04T03:59:02.614Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.653 1499.9653 03:58:52.50M 2015-11-04T03:59:02.819Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.653 1499.9664 03:58:52.70M 2015-11-04T03:59:03.024Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.651 1499.9656 03:58:52.90M 2015-11-04T03:59:03.244Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9662 03:58:53.12M 2015-11-04T03:59:03.429Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9661 03:58:53.33M 2015-11-04T03:59:03.634Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.651 1499.9670 03:58:53.52M 2015-11-04T03:59:03.834Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.651 1499.9662 03:58:53.71M 2015-11-04T03:59:04.039Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9668 03:58:53.91M 2015-11-04T03:59:04.275Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.652 1499.9677 03:58:54.13M 2015-11-04T03:59:04.444Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.652 1499.9677 03:58:54.33M 2015-11-04T03:59:04.644Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9688 03:58:54.53M 2015-11-04T03:59:04.849Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9700 03:58:54.73M 2015-11-04T03:59:05.054Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9705 03:58:54.93M 2015-11-04T03:59:05.254Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9669 03:58:55.15M 2015-11-04T03:59:05.459Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9666 03:58:55.34M 2015-11-04T03:59:05.664Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9663 03:58:55.55M 2015-11-04T03:59:05.864Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9669 03:58:55.74M 2015-11-04T03:59:06.069Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9679 03:58:55.94M 2015-11-04T03:59:06.274Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9686 03:58:56.16M 2015-11-04T03:59:06.474Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9679 03:58:56.36M 2015-11-04T03:59:06.679Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9667 03:58:56.56M 2015-11-04T03:59:06.879Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9663 03:58:56.76M 2015-11-04T03:59:07.084Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9670 03:58:56.96M 2015-11-04T03:59:07.289Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9655 03:58:57.18M 2015-11-04T03:59:07.489Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9658 03:58:57.38M 2015-11-04T03:59:07.709Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9661 03:58:57.57M 2015-11-04T03:59:07.894Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9667 03:58:57.79M 2015-11-04T03:59:08.099Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9667 03:58:57.97M 2015-11-04T03:59:08.315Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9673 03:58:58.19M 2015-11-04T03:59:08.504Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.650 1499.9688 03:58:58.39M 2015-11-04T03:59:08.709Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9718 03:58:58.59M 2015-11-04T03:59:08.909Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9736 03:58:58.79M 2015-11-04T03:59:09.109Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.654 1499.9746 03:58:59.01M 2015-11-04T03:59:09.319Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.654 1499.9742 03:58:59.20M 2015-11-04T03:59:09.519Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9741 03:58:59.41M 2015-11-04T03:59:09.724Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9674 03:58:59.60M 2015-11-04T03:59:09.924Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9712 03:58:59.80M 2015-11-04T03:59:10.155Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.543 34.651 1499.9722 03:59:00.02M 2015-11-04T03:59:10.329Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9724 03:59:00.22M 2015-11-04T03:59:10.534Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9720 03:59:00.42M 2015-11-04T03:59:10.734Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9717 03:59:00.62M 2015-11-04T03:59:10.939Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9712 03:59:00.82M 2015-11-04T03:59:11.144Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9707 03:59:01.04M 2015-11-04T03:59:11.344Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9714 03:59:01.23M 2015-11-04T03:59:11.555Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.647 1499.9708 03:59:01.43M 2015-11-04T03:59:11.754Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.648 1499.9718 03:59:01.63M 2015-11-04T03:59:11.954Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9722 03:59:01.83M 2015-11-04T03:59:12.174Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.541 34.648 1499.9729 03:59:02.05M 2015-11-04T03:59:12.359Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.648 1499.9738 03:59:02.27M 2015-11-04T03:59:12.564Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.649 1499.9744 03:59:02.45M 2015-11-04T03:59:12.769Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.649 1499.9745 03:59:02.65M 2015-11-04T03:59:12.995Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.649 1499.9730 03:59:02.85M 2015-11-04T03:59:13.169Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.649 1499.9728 03:59:03.07M 2015-11-04T03:59:13.374Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9723 03:59:03.26M 2015-11-04T03:59:13.579Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9711 03:59:03.46M 2015-11-04T03:59:13.779Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9706 03:59:03.66M 2015-11-04T03:59:13.989Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9700 03:59:03.86M 2015-11-04T03:59:14.189Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9690 03:59:04.08M 2015-11-04T03:59:14.394Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9686 03:59:04.28M 2015-11-04T03:59:14.594Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9681 03:59:04.48M 2015-11-04T03:59:14.799Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9670 03:59:04.68M 2015-11-04T03:59:14.999Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9677 03:59:04.88M 2015-11-04T03:59:15.204Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9668 03:59:05.10M 2015-11-04T03:59:15.404Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9669 03:59:05.29M 2015-11-04T03:59:15.609Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9674 03:59:05.49M 2015-11-04T03:59:15.814Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9675 03:59:05.69M 2015-11-04T03:59:16.014Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9672 03:59:05.89M 2015-11-04T03:59:16.219Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9668 03:59:06.11M 2015-11-04T03:59:16.424Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9661 03:59:06.31M 2015-11-04T03:59:16.639Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9663 03:59:06.51M 2015-11-04T03:59:16.829Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9663 03:59:06.72M 2015-11-04T03:59:17.034Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9674 03:59:06.91M 2015-11-04T03:59:17.230Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9690 03:59:07.13M 2015-11-04T03:59:17.434Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9689 03:59:07.32M 2015-11-04T03:59:17.640Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9692 03:59:07.52M 2015-11-04T03:59:17.840Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9700 03:59:07.72M 2015-11-04T03:59:18.045Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9698 03:59:07.92M 2015-11-04T03:59:18.249Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.650 1499.9694 03:59:08.14M 2015-11-04T03:59:18.454Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9691 03:59:08.34M 2015-11-04T03:59:18.654Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9686 03:59:08.54M 2015-11-04T03:59:18.860Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9686 03:59:08.74M 2015-11-04T03:59:19.059Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9695 03:59:08.94M 2015-11-04T03:59:19.269Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9696 03:59:09.15M 2015-11-04T03:59:19.464Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.652 1499.9724 03:59:09.36M 2015-11-04T03:59:19.675Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9727 03:59:09.55M 2015-11-04T03:59:19.875Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.544 34.652 1499.9742 03:59:09.75M 2015-11-04T03:59:20.074Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.543 34.651 1499.9731 03:59:09.95M 2015-11-04T03:59:20.280Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.543 34.651 1499.9744 03:59:10.17M 2015-11-04T03:59:20.485Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.544 34.651 1499.9763 03:59:10.37M 2015-11-04T03:59:20.685Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.649 1499.9752 03:59:10.57M 2015-11-04T03:59:20.885Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.541 34.648 1499.9751 03:59:10.77M 2015-11-04T03:59:21.110Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.647 1499.9745 03:59:10.96M 2015-11-04T03:59:21.295Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.545 34.651 1499.9780 03:59:11.20M 2015-11-04T03:59:21.500Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9779 03:59:11.38M 2015-11-04T03:59:21.700Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9779 03:59:11.58M 2015-11-04T03:59:21.900Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9773 03:59:11.78M 2015-11-04T03:59:22.110Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.653 1499.9773 03:59:12.00M 2015-11-04T03:59:22.310Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.654 1499.9781 03:59:12.20M 2015-11-04T03:59:22.515Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.648 1499.9705 03:59:12.40M 2015-11-04T03:59:22.715Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9689 03:59:12.60M 2015-11-04T03:59:22.920Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9679 03:59:12.80M 2015-11-04T03:59:23.120Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9664 03:59:13.02M 2015-11-04T03:59:23.325Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9657 03:59:13.21M 2015-11-04T03:59:23.530Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9655 03:59:13.41M 2015-11-04T03:59:23.735Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.648 1499.9651 03:59:13.61M 2015-11-04T03:59:23.935Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9639 03:59:13.81M 2015-11-04T03:59:24.135Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9634 03:59:14.03M 2015-11-04T03:59:24.340Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9636 03:59:14.23M 2015-11-04T03:59:24.540Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9651 03:59:14.43M 2015-11-04T03:59:24.745Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9657 03:59:14.63M 2015-11-04T03:59:24.950Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9672 03:59:14.83M 2015-11-04T03:59:25.155Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9689 03:59:15.05M 2015-11-04T03:59:25.355Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9700 03:59:15.24M 2015-11-04T03:59:25.575Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9714 03:59:15.44M 2015-11-04T03:59:25.760Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.652 1499.9725 03:59:15.66M 2015-11-04T03:59:25.965Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9727 03:59:15.84M 2015-11-04T03:59:26.165Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9733 03:59:16.06M 2015-11-04T03:59:26.370Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.544 34.652 1499.9736 03:59:16.26M 2015-11-04T03:59:26.595Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.653 1499.9749 03:59:16.46M 2015-11-04T03:59:26.775Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.546 34.656 1499.9700 03:59:16.66M 2015-11-04T03:59:26.980Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.546 34.657 1499.9700 03:59:16.86M 2015-11-04T03:59:27.180Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.547 34.658 1499.9694 03:59:17.08M 2015-11-04T03:59:27.385Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.547 34.659 1499.9690 03:59:17.27M 2015-11-04T03:59:27.590Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.547 34.659 1499.9679 03:59:17.47M 2015-11-04T03:59:27.790Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.547 34.660 1499.9668 03:59:17.67M 2015-11-04T03:59:27.995Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.657 1499.9717 03:59:17.87M 2015-11-04T03:59:28.200Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9708 03:59:18.09M 2015-11-04T03:59:28.400Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9711 03:59:18.29M 2015-11-04T03:59:28.605Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9706 03:59:18.49M 2015-11-04T03:59:28.805Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.654 1499.9708 03:59:18.69M 2015-11-04T03:59:29.010Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9701 03:59:18.89M 2015-11-04T03:59:29.210Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.654 1499.9705 03:59:19.11M 2015-11-04T03:59:29.415Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.654 1499.9703 03:59:19.30M 2015-11-04T03:59:29.620Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.653 1499.9690 03:59:19.50M 2015-11-04T03:59:29.820Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.653 1499.9681 03:59:19.70M 2015-11-04T03:59:30.040Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9679 03:59:19.90M 2015-11-04T03:59:30.230Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.550 34.659 1499.9760 03:59:20.14M 2015-11-04T03:59:30.430Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9767 03:59:20.32M 2015-11-04T03:59:30.630Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9766 03:59:20.52M 2015-11-04T03:59:30.840Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9769 03:59:20.72M 2015-11-04T03:59:31.040Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9705 03:59:20.92M 2015-11-04T03:59:31.245Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.653 1499.9692 03:59:21.14M 2015-11-04T03:59:31.445Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9586 03:59:21.33M 2015-11-04T03:59:31.650Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9595 03:59:21.53M 2015-11-04T03:59:31.850Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9609 03:59:21.73M 2015-11-04T03:59:32.055Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9615 03:59:21.93M 2015-11-04T03:59:32.260Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9626 03:59:22.15M 2015-11-04T03:59:32.465Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9695 03:59:22.35M 2015-11-04T03:59:32.665Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.650 1499.9708 03:59:22.55M 2015-11-04T03:59:32.865Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9690 03:59:22.75M 2015-11-04T03:59:33.070Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9684 03:59:22.94M 2015-11-04T03:59:33.275Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.647 1499.9674 03:59:23.16M 2015-11-04T03:59:33.475Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9655 03:59:23.36M 2015-11-04T03:59:33.680Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9642 03:59:23.56M 2015-11-04T03:59:33.885Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.645 1499.9645 03:59:23.76M 2015-11-04T03:59:34.085Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.648 1499.9684 03:59:23.96M 2015-11-04T03:59:34.285Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.649 1499.9701 03:59:24.18M 2015-11-04T03:59:34.510Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9708 03:59:24.38M 2015-11-04T03:59:34.695Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.542 34.650 1499.9714 03:59:24.59M 2015-11-04T03:59:34.900Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9697 03:59:24.78M 2015-11-04T03:59:35.100Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.539 34.647 1499.9692 03:59:25.98M 2015-11-04T03:59:35.305Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.647 1499.9691 03:59:25.19M 2015-11-04T03:59:35.505Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9681 03:59:25.39M 2015-11-04T03:59:35.710Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9691 03:59:25.59M 2015-11-04T03:59:35.910Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9690 03:59:25.79M 2015-11-04T03:59:36.115Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9679 03:59:26.01M 2015-11-04T03:59:36.320Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9677 03:59:26.21M 2015-11-04T03:59:36.525Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9679 03:59:26.41M 2015-11-04T03:59:36.720Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.648 1499.9690 03:59:26.61M 2015-11-04T03:59:36.930Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9698 03:59:26.80M 2015-11-04T03:59:37.130Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9700 03:59:27.03M 2015-11-04T03:59:37.335Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9697 03:59:27.22M 2015-11-04T03:59:37.540Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9701 03:59:27.42M 2015-11-04T03:59:37.740Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9713 03:59:27.62M 2015-11-04T03:59:37.945Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.653 1499.9733 03:59:27.82M 2015-11-04T03:59:38.145Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.653 1499.9728 03:59:28.04M 2015-11-04T03:59:38.350Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.653 1499.9727 03:59:28.24M 2015-11-04T03:59:38.555Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9731 03:59:28.44M 2015-11-04T03:59:38.755Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9731 03:59:28.64M 2015-11-04T03:59:38.975Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9727 03:59:28.84M 2015-11-04T03:59:39.160Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9712 03:59:29.07M 2015-11-04T03:59:39.360Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.654 1499.9701 03:59:29.25M 2015-11-04T03:59:39.565Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.654 1499.9701 03:59:29.45M 2015-11-04T03:59:39.770Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9703 03:59:29.65M 2015-11-04T03:59:39.970Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.655 1499.9712 03:59:29.85M 2015-11-04T03:59:40.176Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.656 1499.9724 03:59:30.07M 2015-11-04T03:59:40.380Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.656 1499.9727 03:59:30.27M 2015-11-04T03:59:40.580Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.656 1499.9717 03:59:30.47M 2015-11-04T03:59:40.785Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9712 03:59:30.67M 2015-11-04T03:59:40.985Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9717 03:59:30.86M 2015-11-04T03:59:41.196Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.547 34.657 1499.9727 03:59:31.08M 2015-11-04T03:59:41.396Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.546 34.656 1499.9720 03:59:31.28M 2015-11-04T03:59:41.600Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9705 03:59:31.48M 2015-11-04T03:59:41.800Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9712 03:59:31.68M 2015-11-04T03:59:42.006Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.546 34.655 1499.9716 03:59:31.88M 2015-11-04T03:59:42.211Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.545 34.655 1499.9714 03:59:32.10M 2015-11-04T03:59:42.406Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9713 03:59:32.30M 2015-11-04T03:59:42.611Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.654 1499.9713 03:59:32.50M 2015-11-04T03:59:42.816Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.654 1499.9711 03:59:32.69M 2015-11-04T03:59:43.016Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.544 34.654 1499.9701 03:59:32.90M 2015-11-04T03:59:43.225Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.656 1499.9723 03:59:33.11M 2015-11-04T03:59:43.441Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.547 34.656 1499.9718 03:59:33.31M 2015-11-04T03:59:43.626Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.656 1499.9734 03:59:33.53M 2015-11-04T03:59:43.831Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.547 34.656 1499.9745 03:59:33.71M 2015-11-04T03:59:44.037Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9740 03:59:33.91M 2015-11-04T03:59:44.237Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9741 03:59:34.13M 2015-11-04T03:59:44.441Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9744 03:59:34.33M 2015-11-04T03:59:44.646Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9650 03:59:34.53M 2015-11-04T03:59:44.846Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9647 03:59:34.73M 2015-11-04T03:59:45.051Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9648 03:59:34.92M 2015-11-04T03:59:45.256Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9657 03:59:35.14M 2015-11-04T03:59:45.456Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9666 03:59:35.34M 2015-11-04T03:59:45.656Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9667 03:59:35.54M 2015-11-04T03:59:45.861Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9669 03:59:35.74M 2015-11-04T03:59:46.061Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9667 03:59:35.94M 2015-11-04T03:59:46.266Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9677 03:59:36.16M 2015-11-04T03:59:46.471Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9684 03:59:36.36M 2015-11-04T03:59:46.671Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9686 03:59:36.56M 2015-11-04T03:59:46.877Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9701 03:59:36.75M 2015-11-04T03:59:47.081Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9706 03:59:36.95M 2015-11-04T03:59:47.281Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9706 03:59:37.18M 2015-11-04T03:59:47.486Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9714 03:59:37.37M 2015-11-04T03:59:47.691Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9722 03:59:37.57M 2015-11-04T03:59:47.911Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.543 34.648 1499.9779 03:59:37.77M 2015-11-04T03:59:48.096Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.545 34.650 1499.9823 03:59:38.01M 2015-11-04T03:59:48.296Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.546 34.650 1499.9834 03:59:38.19M 2015-11-04T03:59:48.501Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.546 34.650 1499.9836 03:59:38.39M 2015-11-04T03:59:48.706Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.547 34.651 1499.9856 03:59:38.59M 2015-11-04T03:59:48.906Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.548 34.652 1499.9875 03:59:38.79M 2015-11-04T03:59:49.111Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.547 34.651 1499.9873 03:59:39.01M 2015-11-04T03:59:49.311Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.546 34.650 1499.9868 03:59:39.20M 2015-11-04T03:59:49.517Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.545 34.649 1499.9851 03:59:39.40M 2015-11-04T03:59:49.721Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.544 34.649 1499.9830 03:59:39.60M 2015-11-04T03:59:49.921Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.540 34.645 1499.9772 03:59:39.80M 2015-11-04T03:59:50.126Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.539 34.644 1499.9753 03:59:40.02M 2015-11-04T03:59:50.326Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9739 03:59:40.22M 2015-11-04T03:59:50.555Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9719 03:59:40.42M 2015-11-04T03:59:50.736Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.645 1499.9744 03:59:40.62M 2015-11-04T03:59:50.931Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.646 1499.9746 03:59:40.81M 2015-11-04T03:59:51.141Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.647 1499.9740 03:59:41.03M 2015-11-04T03:59:51.341Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9735 03:59:41.23M 2015-11-04T03:59:51.546Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9729 03:59:41.43M 2015-11-04T03:59:51.746Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9719 03:59:41.63M 2015-11-04T03:59:51.951Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.651 1499.9719 03:59:41.83M 2015-11-04T03:59:52.158Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.652 1499.9723 03:59:42.05M 2015-11-04T03:59:52.376Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.652 1499.9717 03:59:42.25M 2015-11-04T03:59:52.561Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9709 03:59:42.46M 2015-11-04T03:59:52.761Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9703 03:59:42.65M 2015-11-04T03:59:52.966Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9700 03:59:42.84M 2015-11-04T03:59:53.166Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9701 03:59:43.06M 2015-11-04T03:59:53.371Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9706 03:59:43.26M 2015-11-04T03:59:53.576Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9707 03:59:43.46M 2015-11-04T03:59:53.781Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9707 03:59:43.66M 2015-11-04T03:59:53.981Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.654 1499.9697 03:59:43.86M 2015-11-04T03:59:54.186Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.653 1499.9690 03:59:44.08M 2015-11-04T03:59:54.386Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.653 1499.9690 03:59:44.28M 2015-11-04T03:59:54.591Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9696 03:59:44.47M 2015-11-04T03:59:54.796Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9708 03:59:44.68M 2015-11-04T03:59:54.999Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9707 03:59:44.88M 2015-11-04T03:59:55.201Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9718 03:59:45.09M 2015-11-04T03:59:55.406Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9751 03:59:45.29M 2015-11-04T03:59:55.606Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.658 1499.9799 03:59:45.49M 2015-11-04T03:59:55.811Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.659 1499.9813 03:59:45.69M 2015-11-04T03:59:56.011Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9752 03:59:45.89M 2015-11-04T03:59:56.211Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.654 1499.9740 03:59:46.11M 2015-11-04T03:59:56.421Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9729 03:59:46.31M 2015-11-04T03:59:56.621Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.652 1499.9714 03:59:46.51M 2015-11-04T03:59:56.841Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9709 03:59:46.71M 2015-11-04T03:59:57.026Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9703 03:59:46.92M 2015-11-04T03:59:57.231Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.650 1499.9696 03:59:47.12M 2015-11-04T03:59:57.431Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9686 03:59:47.32M 2015-11-04T03:59:57.637Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.650 1499.9695 03:59:47.52M 2015-11-04T03:59:57.841Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9702 03:59:47.72M 2015-11-04T03:59:58.041Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9674 03:59:47.92M 2015-11-04T03:59:58.241Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9673 03:59:48.14M 2015-11-04T03:59:58.451Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9697 03:59:48.34M 2015-11-04T03:59:58.675Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9702 03:59:48.54M 2015-11-04T03:59:58.856Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9708 03:59:48.74M 2015-11-04T03:59:59.056Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9714 03:59:48.93M 2015-11-04T03:59:59.261Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9720 03:59:49.15M 2015-11-04T03:59:59.466Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9730 03:59:49.35M 2015-11-04T03:59:59.666Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.653 1499.9739 03:59:49.55M 2015-11-04T03:59:59.866Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.654 1499.9747 03:59:49.75M