2015-11-04T03:56:00.101Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.496  34.605 1499.9226 03:55:49.95M
2015-11-04T03:56:00.286Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.495  34.604 1499.9219 03:55:50.18M
2015-11-04T03:56:00.491Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.495  34.604 1499.9216 03:55:50.37M
2015-11-04T03:56:00.691Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.493  34.603 1499.9203 03:55:50.57M
2015-11-04T03:56:00.896Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.492  34.601 1499.9177 03:55:50.76M
2015-11-04T03:56:01.096Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.490  34.599 1499.9150 03:55:50.96M
2015-11-04T03:56:01.301Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.489  34.599 1499.9135 03:55:51.18M
2015-11-04T03:56:01.506Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.489  34.599 1499.9128 03:55:51.38M
2015-11-04T03:56:01.706Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.488  34.598 1499.9126 03:55:51.58M
2015-11-04T03:56:01.911Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.489  34.599 1499.9121 03:55:51.78M
2015-11-04T03:56:02.117Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.489  34.599 1499.9121 03:55:52.00M
2015-11-04T03:56:02.316Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.488  34.599 1499.9106 03:55:52.20M
2015-11-04T03:56:02.521Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.488  34.599 1499.9103 03:55:52.40M
2015-11-04T03:56:02.721Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.488  34.600 1499.9109 03:55:52.60M
2015-11-04T03:56:02.926Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.489  34.601 1499.9114 03:55:52.80M
2015-11-04T03:56:03.126Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.490  34.601 1499.9113 03:55:53.01M
2015-11-04T03:56:03.331Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.490  34.601 1499.9120 03:55:53.21M
2015-11-04T03:56:03.531Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.488  34.599 1499.9092 03:55:53.41M
2015-11-04T03:56:03.736Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.486  34.598 1499.9076 03:55:53.61M
2015-11-04T03:56:03.941Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.486  34.598 1499.9072 03:55:53.81M
2015-11-04T03:56:04.141Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.487  34.598 1499.9067 03:55:54.03M
2015-11-04T03:56:04.346Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.486  34.598 1499.9061 03:55:54.23M
2015-11-04T03:56:04.566Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.486  34.597 1499.9049 03:55:54.43M
2015-11-04T03:56:04.751Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.485  34.596 1499.9058 03:55:54.64M
2015-11-04T03:56:04.957Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.485  34.596 1499.9055 03:55:54.82M
2015-11-04T03:56:05.161Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.485  34.596 1499.9066 03:55:55.04M
2015-11-04T03:56:05.361Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.494  34.604 1499.9161 03:55:55.24M
2015-11-04T03:56:05.566Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.494  34.605 1499.9176 03:55:55.44M
2015-11-04T03:56:05.766Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.494  34.604 1499.9174 03:55:55.64M
2015-11-04T03:56:05.971Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.494  34.604 1499.9171 03:55:55.84M
2015-11-04T03:56:06.176Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.495  34.604 1499.9178 03:55:56.06M
2015-11-04T03:56:06.376Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.495  34.604 1499.9186 03:55:56.26M
2015-11-04T03:56:06.581Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.495  34.604 1499.9192 03:55:56.46M
2015-11-04T03:56:06.781Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.496  34.605 1499.9202 03:55:56.66M
2015-11-04T03:56:06.986Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.496  34.606 1499.9202 03:55:56.85M
2015-11-04T03:56:07.191Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.496  34.606 1499.9209 03:55:57.07M
2015-11-04T03:56:07.391Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.490  34.600 1499.9148 03:55:57.27M
2015-11-04T03:56:07.591Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.491  34.600 1499.9150 03:55:57.47M
2015-11-04T03:56:07.796Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.490  34.600 1499.9146 03:55:57.67M
2015-11-04T03:56:07.997Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.491  34.600 1499.9149 03:55:57.87M
2015-11-04T03:56:08.201Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.491  34.600 1499.9152 03:55:58.09M
2015-11-04T03:56:08.406Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.489  34.599 1499.9144 03:55:58.29M
2015-11-04T03:56:08.606Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.488  34.597 1499.9117 03:55:58.48M
2015-11-04T03:56:08.811Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.486  34.596 1499.9093 03:55:58.68M
2015-11-04T03:56:09.031Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.488  34.598 1499.9114 03:55:58.88M
2015-11-04T03:56:09.216Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.487  34.598 1499.9108 03:55:59.12M
2015-11-04T03:56:09.637Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.487  34.597 1499.9102 03:55:59.30M
2015-11-04T03:56:09.637Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.486  34.596 1499.9089 03:55:59.59M
2015-11-04T03:56:09.837Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.485  34.596 1499.9087 03:55:59.71M
2015-11-04T03:56:10.036Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.485  34.596 1499.9088 03:55:59.91M
2015-11-04T03:56:10.241Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.485  34.596 1499.9089 03:56:00.12M
2015-11-04T03:56:10.446Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.489  34.600 1499.9131 03:56:00.33M
2015-11-04T03:56:10.646Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.501  34.611 1499.9270 03:56:00.53M
2015-11-04T03:56:10.851Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.502  34.612 1499.9291 03:56:00.72M
2015-11-04T03:56:11.051Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.503  34.613 1499.9297 03:56:00.92M
2015-11-04T03:56:11.256Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.505  34.614 1499.9321 03:56:01.14M
2015-11-04T03:56:11.461Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.506  34.615 1499.9340 03:56:01.34M
2015-11-04T03:56:11.661Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.508  34.617 1499.9360 03:56:01.54M
2015-11-04T03:56:11.866Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.510  34.619 1499.9381 03:56:01.74M
2015-11-04T03:56:12.071Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.511  34.620 1499.9403 03:56:01.94M
2015-11-04T03:56:12.271Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.512  34.621 1499.9418 03:56:02.16M
2015-11-04T03:56:12.477Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.516  34.624 1499.9468 03:56:02.35M
2015-11-04T03:56:12.677Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.516  34.624 1499.9470 03:56:02.55M
2015-11-04T03:56:12.881Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.516  34.624 1499.9459 03:56:02.75M
2015-11-04T03:56:13.087Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.507  34.616 1499.9348 03:56:02.95M
2015-11-04T03:56:13.287Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.510  34.619 1499.9384 03:56:03.17M
2015-11-04T03:56:13.507Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.511  34.620 1499.9381 03:56:03.37M
2015-11-04T03:56:13.697Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.511  34.620 1499.9382 03:56:03.59M
2015-11-04T03:56:13.897Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.512  34.621 1499.9377 03:56:03.77M
2015-11-04T03:56:14.102Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.512  34.622 1499.9382 03:56:03.97M
2015-11-04T03:56:14.302Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.502  34.612 1499.9268 03:56:04.19M
2015-11-04T03:56:14.507Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.500  34.610 1499.9237 03:56:04.38M
2015-11-04T03:56:14.707Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.498  34.608 1499.9209 03:56:04.59M
2015-11-04T03:56:14.912Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.496  34.606 1499.9188 03:56:04.78M
2015-11-04T03:56:15.117Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.496  34.606 1499.9187 03:56:05.00M
2015-11-04T03:56:15.317Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.477  34.589 1499.8973 03:56:05.20M
2015-11-04T03:56:15.522Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.471  34.583 1499.8895 03:56:05.40M
2015-11-04T03:56:15.727Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.470  34.582 1499.8881 03:56:05.60M
2015-11-04T03:56:15.927Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.469  34.581 1499.8862 03:56:05.80M
2015-11-04T03:56:16.132Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.456  34.569 1499.8711 03:56:06.02M
2015-11-04T03:56:16.332Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.454  34.567 1499.8700 03:56:06.22M
2015-11-04T03:56:16.537Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.467  34.578 1499.8849 03:56:06.41M
2015-11-04T03:56:16.742Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.483  34.594 1499.9043 03:56:06.61M
2015-11-04T03:56:16.942Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.485  34.595 1499.9059 03:56:06.81M
2015-11-04T03:56:17.147Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.486  34.597 1499.9076 03:56:07.03M
2015-11-04T03:56:17.352Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.488  34.599 1499.9097 03:56:07.23M
2015-11-04T03:56:17.547Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.494  34.604 1499.9174 03:56:07.43M
2015-11-04T03:56:17.752Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.494  34.604 1499.9178 03:56:07.62M
2015-11-04T03:56:17.972Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.495  34.604 1499.9196 03:56:07.83M
2015-11-04T03:56:18.162Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.495  34.604 1499.9208 03:56:08.06M
2015-11-04T03:56:18.362Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.495  34.603 1499.9213 03:56:08.25M
2015-11-04T03:56:18.567Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.494  34.603 1499.9225 03:56:08.44M
2015-11-04T03:56:18.767Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.494  34.602 1499.9218 03:56:08.64M
2015-11-04T03:56:18.972Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.493  34.601 1499.9218 03:56:08.84M
2015-11-04T03:56:19.177Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.493  34.601 1499.9224 03:56:09.06M
2015-11-04T03:56:19.382Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.494  34.602 1499.9233 03:56:09.26M
2015-11-04T03:56:19.582Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.493  34.600 1499.9224 03:56:09.46M
2015-11-04T03:56:19.787Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.484  34.591 1499.9128 03:56:09.66M
2015-11-04T03:56:19.992Z|I-OCEAN7-304-XXXX|  25.78  12.937  40.482  34.590 1499.9119 03:56:09.86M
2015-11-04T03:56:20.195Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.481  34.589 1499.9109 03:56:10.08M
2015-11-04T03:56:20.392Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.480  34.588 1499.9094 03:56:10.28M
2015-11-04T03:56:20.597Z|I-OCEAN7-304-XXXX|  25.80  12.937  40.480  34.588 1499.9088 03:56:10.47M
2015-11-04T03:56:20.835Z|I-OCEAN7-304-XXXX|  25.80  12.936  40.480  34.588 1499.9071 03:56:10.67M
2015-11-04T03:56:21.002Z|I-OCEAN7-304-XXXX|  25.80  12.936  40.479  34.588 1499.9060 03:56:10.87M
2015-11-04T03:56:21.207Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.479  34.588 1499.9044 03:56:11.09M
2015-11-04T03:56:21.407Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.479  34.588 1499.9043 03:56:11.29M
2015-11-04T03:56:21.612Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.479  34.589 1499.9048 03:56:11.49M
2015-11-04T03:56:21.817Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.480  34.590 1499.9044 03:56:11.69M
2015-11-04T03:56:22.017Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.481  34.591 1499.9048 03:56:11.89M
2015-11-04T03:56:22.222Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.481  34.591 1499.9050 03:56:12.11M
2015-11-04T03:56:22.442Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.481  34.591 1499.9054 03:56:12.31M
2015-11-04T03:56:22.627Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.482  34.592 1499.9055 03:56:12.52M
2015-11-04T03:56:22.827Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.483  34.593 1499.9065 03:56:12.70M
2015-11-04T03:56:23.032Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.499  34.609 1499.9249 03:56:12.90M
2015-11-04T03:56:23.237Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.501  34.611 1499.9270 03:56:13.12M
2015-11-04T03:56:23.442Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.503  34.613 1499.9287 03:56:13.32M
2015-11-04T03:56:23.642Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.505  34.614 1499.9312 03:56:13.52M
2015-11-04T03:56:23.847Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.506  34.615 1499.9331 03:56:13.72M
2015-11-04T03:56:24.052Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.507  34.616 1499.9346 03:56:13.92M
2015-11-04T03:56:24.252Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.508  34.616 1499.9362 03:56:14.14M
2015-11-04T03:56:24.452Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.509  34.617 1499.9377 03:56:14.34M
2015-11-04T03:56:24.662Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.508  34.617 1499.9376 03:56:14.53M
2015-11-04T03:56:24.862Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.508  34.616 1499.9373 03:56:14.73M
2015-11-04T03:56:25.067Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.507  34.615 1499.9374 03:56:14.93M
2015-11-04T03:56:25.267Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.506  34.614 1499.9368 03:56:15.15M
2015-11-04T03:56:25.467Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.508  34.615 1499.9385 03:56:15.35M
2015-11-04T03:56:25.672Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.504  34.612 1499.9347 03:56:15.55M
2015-11-04T03:56:25.877Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.504  34.612 1499.9341 03:56:15.75M
2015-11-04T03:56:26.077Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.504  34.612 1499.9333 03:56:15.95M
2015-11-04T03:56:26.282Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.503  34.611 1499.9326 03:56:16.16M
2015-11-04T03:56:26.482Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.503  34.611 1499.9319 03:56:16.36M
2015-11-04T03:56:26.687Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.502  34.610 1499.9309 03:56:16.56M
2015-11-04T03:56:26.907Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.501  34.610 1499.9298 03:56:16.76M
2015-11-04T03:56:27.097Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.501  34.609 1499.9288 03:56:17.00M
2015-11-04T03:56:27.297Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.501  34.610 1499.9297 03:56:17.18M
2015-11-04T03:56:27.497Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.502  34.611 1499.9310 03:56:17.38M
2015-11-04T03:56:27.702Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.503  34.612 1499.9321 03:56:17.58M
2015-11-04T03:56:27.907Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.504  34.612 1499.9315 03:56:17.78M
2015-11-04T03:56:28.107Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.504  34.613 1499.9308 03:56:18.00M
2015-11-04T03:56:28.312Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.505  34.614 1499.9310 03:56:18.20M
2015-11-04T03:56:28.517Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.510  34.619 1499.9371 03:56:18.39M
2015-11-04T03:56:28.717Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.511  34.620 1499.9379 03:56:18.59M
2015-11-04T03:56:28.922Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.511  34.620 1499.9381 03:56:18.79M
2015-11-04T03:56:29.127Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.505  34.614 1499.9315 03:56:19.01M
2015-11-04T03:56:29.327Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.504  34.613 1499.9304 03:56:19.21M
2015-11-04T03:56:29.532Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.503  34.612 1499.9288 03:56:19.41M
2015-11-04T03:56:29.732Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.502  34.611 1499.9268 03:56:19.61M
2015-11-04T03:56:29.937Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.501  34.610 1499.9252 03:56:19.81M
2015-11-04T03:56:30.142Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.500  34.609 1499.9244 03:56:20.03M
2015-11-04T03:56:30.342Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.500  34.609 1499.9246 03:56:20.23M
2015-11-04T03:56:30.542Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.499  34.609 1499.9235 03:56:20.42M
2015-11-04T03:56:30.747Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.500  34.609 1499.9241 03:56:20.62M
2015-11-04T03:56:30.952Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.501  34.610 1499.9250 03:56:20.82M
2015-11-04T03:56:31.152Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.502  34.611 1499.9264 03:56:21.04M
2015-11-04T03:56:31.372Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.502  34.612 1499.9266 03:56:21.24M
2015-11-04T03:56:31.562Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.503  34.613 1499.9274 03:56:21.46M
2015-11-04T03:56:31.762Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.504  34.613 1499.9281 03:56:21.64M
2015-11-04T03:56:31.967Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.504  34.613 1499.9286 03:56:21.83M
2015-11-04T03:56:32.167Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.504  34.613 1499.9286 03:56:22.06M
2015-11-04T03:56:32.372Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.504  34.614 1499.9285 03:56:22.25M
2015-11-04T03:56:32.577Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.505  34.614 1499.9296 03:56:22.46M
2015-11-04T03:56:32.782Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.511  34.621 1499.9370 03:56:22.65M
2015-11-04T03:56:32.982Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.512  34.622 1499.9370 03:56:22.85M
2015-11-04T03:56:33.182Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.513  34.622 1499.9387 03:56:23.07M
2015-11-04T03:56:33.387Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.514  34.623 1499.9403 03:56:23.27M
2015-11-04T03:56:33.592Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.514  34.624 1499.9415 03:56:23.47M
2015-11-04T03:56:33.792Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.515  34.624 1499.9424 03:56:23.67M
2015-11-04T03:56:33.997Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.516  34.625 1499.9429 03:56:23.86M
2015-11-04T03:56:34.197Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.516  34.625 1499.9434 03:56:24.08M
2015-11-04T03:56:34.402Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.516  34.625 1499.9427 03:56:24.28M
2015-11-04T03:56:34.607Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.515  34.625 1499.9430 03:56:24.49M
2015-11-04T03:56:34.807Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.515  34.624 1499.9415 03:56:24.68M
2015-11-04T03:56:35.013Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.515  34.624 1499.9406 03:56:24.88M
2015-11-04T03:56:35.217Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.514  34.624 1499.9403 03:56:25.10M
2015-11-04T03:56:35.417Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.514  34.624 1499.9398 03:56:25.30M
2015-11-04T03:56:35.622Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.514  34.624 1499.9410 03:56:25.50M
2015-11-04T03:56:35.843Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.497  34.607 1499.9219 03:56:25.70M
2015-11-04T03:56:36.027Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.497  34.607 1499.9225 03:56:25.92M
2015-11-04T03:56:36.232Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.498  34.608 1499.9237 03:56:26.12M
2015-11-04T03:56:36.438Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.498  34.608 1499.9236 03:56:26.32M
2015-11-04T03:56:36.638Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.499  34.609 1499.9236 03:56:26.52M
2015-11-04T03:56:36.874Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.500  34.609 1499.9254 03:56:26.71M
2015-11-04T03:56:37.043Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.500  34.609 1499.9264 03:56:26.91M
2015-11-04T03:56:37.247Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.501  34.610 1499.9286 03:56:27.13M
2015-11-04T03:56:37.447Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.502  34.611 1499.9309 03:56:27.33M
2015-11-04T03:56:37.653Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.503  34.611 1499.9319 03:56:27.53M
2015-11-04T03:56:37.853Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.504  34.612 1499.9335 03:56:27.73M
2015-11-04T03:56:38.063Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.506  34.614 1499.9351 03:56:27.93M
2015-11-04T03:56:38.263Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.507  34.615 1499.9363 03:56:28.15M
2015-11-04T03:56:38.463Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.508  34.616 1499.9379 03:56:28.34M
2015-11-04T03:56:38.668Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.509  34.617 1499.9390 03:56:28.54M
2015-11-04T03:56:38.868Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.508  34.616 1499.9377 03:56:28.74M
2015-11-04T03:56:39.073Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.507  34.615 1499.9364 03:56:28.94M
2015-11-04T03:56:39.278Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.507  34.615 1499.9354 03:56:29.16M
2015-11-04T03:56:39.483Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.506  34.615 1499.9352 03:56:29.36M
2015-11-04T03:56:39.683Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.506  34.614 1499.9343 03:56:29.56M
2015-11-04T03:56:39.888Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.505  34.613 1499.9332 03:56:29.76M
2015-11-04T03:56:40.093Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.504  34.612 1499.9318 03:56:29.96M
2015-11-04T03:56:40.308Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.505  34.613 1499.9323 03:56:30.18M
2015-11-04T03:56:40.498Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.506  34.614 1499.9337 03:56:30.39M
2015-11-04T03:56:40.693Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.507  34.615 1499.9360 03:56:30.57M
2015-11-04T03:56:40.898Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.507  34.615 1499.9375 03:56:30.77M
2015-11-04T03:56:41.103Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.508  34.615 1499.9377 03:56:30.97M
2015-11-04T03:56:41.303Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.508  34.616 1499.9384 03:56:31.19M
2015-11-04T03:56:41.508Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.508  34.616 1499.9388 03:56:31.39M
2015-11-04T03:56:41.713Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.509  34.617 1499.9398 03:56:31.59M
2015-11-04T03:56:41.918Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.510  34.618 1499.9406 03:56:31.79M
2015-11-04T03:56:42.118Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.511  34.619 1499.9406 03:56:32.01M
2015-11-04T03:56:42.318Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.511  34.619 1499.9401 03:56:32.21M
2015-11-04T03:56:42.523Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.511  34.619 1499.9397 03:56:32.40M
2015-11-04T03:56:42.728Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.511  34.620 1499.9397 03:56:32.60M
2015-11-04T03:56:42.955Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.512  34.620 1499.9398 03:56:32.80M
2015-11-04T03:56:43.133Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.512  34.621 1499.9388 03:56:33.02M
2015-11-04T03:56:43.333Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.512  34.621 1499.9377 03:56:33.22M
2015-11-04T03:56:43.538Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.511  34.620 1499.9354 03:56:33.42M
2015-11-04T03:56:43.743Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.510  34.619 1499.9337 03:56:33.62M
2015-11-04T03:56:43.943Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.510  34.619 1499.9330 03:56:33.82M
2015-11-04T03:56:44.148Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.509  34.619 1499.9324 03:56:34.03M
2015-11-04T03:56:44.353Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.509  34.620 1499.9315 03:56:34.24M
2015-11-04T03:56:44.558Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.509  34.619 1499.9310 03:56:34.43M
2015-11-04T03:56:44.773Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.509  34.619 1499.9308 03:56:34.64M
2015-11-04T03:56:44.963Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.508  34.619 1499.9305 03:56:34.85M
2015-11-04T03:56:45.163Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.508  34.619 1499.9308 03:56:35.05M
2015-11-04T03:56:45.368Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.508  34.619 1499.9308 03:56:35.25M
2015-11-04T03:56:45.573Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.508  34.619 1499.9309 03:56:35.45M
2015-11-04T03:56:45.774Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.508  34.618 1499.9302 03:56:35.65M
2015-11-04T03:56:45.973Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.508  34.618 1499.9315 03:56:35.85M
2015-11-04T03:56:46.178Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.508  34.618 1499.9332 03:56:36.07M
2015-11-04T03:56:46.383Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.509  34.618 1499.9348 03:56:36.26M
2015-11-04T03:56:46.588Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.509  34.618 1499.9360 03:56:36.46M
2015-11-04T03:56:46.788Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.509  34.618 1499.9371 03:56:36.66M
2015-11-04T03:56:46.988Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.509  34.618 1499.9369 03:56:36.86M
2015-11-04T03:56:47.193Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.510  34.619 1499.9382 03:56:37.08M
2015-11-04T03:56:47.398Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.510  34.619 1499.9388 03:56:37.28M
2015-11-04T03:56:47.598Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.511  34.619 1499.9391 03:56:37.48M
2015-11-04T03:56:47.803Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.511  34.620 1499.9392 03:56:37.68M
2015-11-04T03:56:48.008Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.512  34.621 1499.9397 03:56:37.88M
2015-11-04T03:56:48.208Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.512  34.621 1499.9399 03:56:38.09M
2015-11-04T03:56:48.413Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.512  34.621 1499.9401 03:56:38.29M
2015-11-04T03:56:48.613Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.512  34.621 1499.9397 03:56:38.49M
2015-11-04T03:56:48.813Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.512  34.621 1499.9402 03:56:38.69M
2015-11-04T03:56:49.023Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.513  34.622 1499.9401 03:56:38.89M
2015-11-04T03:56:49.243Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.513  34.622 1499.9402 03:56:39.11M
2015-11-04T03:56:49.434Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.513  34.622 1499.9413 03:56:39.32M
2015-11-04T03:56:49.633Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.513  34.622 1499.9404 03:56:39.51M
2015-11-04T03:56:49.833Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.513  34.622 1499.9401 03:56:39.71M
2015-11-04T03:56:50.038Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.513  34.623 1499.9407 03:56:39.91M
2015-11-04T03:56:50.238Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.513  34.622 1499.9404 03:56:40.13M
2015-11-04T03:56:50.443Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.513  34.622 1499.9404 03:56:40.32M
2015-11-04T03:56:50.643Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.513  34.622 1499.9415 03:56:40.52M
2015-11-04T03:56:50.848Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.513  34.622 1499.9423 03:56:40.72M
2015-11-04T03:56:51.053Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.513  34.621 1499.9417 03:56:40.92M
2015-11-04T03:56:51.253Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.513  34.621 1499.9421 03:56:41.14M
2015-11-04T03:56:51.458Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.513  34.621 1499.9426 03:56:41.34M
2015-11-04T03:56:51.663Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.513  34.621 1499.9432 03:56:41.54M
2015-11-04T03:56:51.863Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.514  34.622 1499.9437 03:56:41.74M
2015-11-04T03:56:52.068Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.515  34.622 1499.9445 03:56:41.94M
2015-11-04T03:56:52.273Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.516  34.623 1499.9457 03:56:42.15M
2015-11-04T03:56:52.473Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.516  34.624 1499.9475 03:56:42.36M
2015-11-04T03:56:52.678Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.518  34.625 1499.9492 03:56:42.55M
2015-11-04T03:56:52.878Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.519  34.626 1499.9503 03:56:42.75M
2015-11-04T03:56:53.083Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.519  34.626 1499.9515 03:56:42.95M
2015-11-04T03:56:53.288Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.521  34.628 1499.9528 03:56:43.17M
2015-11-04T03:56:53.488Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.522  34.629 1499.9532 03:56:43.37M
2015-11-04T03:56:53.708Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.523  34.631 1499.9534 03:56:43.57M
2015-11-04T03:56:53.893Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.524  34.631 1499.9546 03:56:43.78M
2015-11-04T03:56:54.098Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.535  34.642 1499.9674 03:56:43.97M
2015-11-04T03:56:54.303Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.536  34.643 1499.9674 03:56:44.19M
2015-11-04T03:56:54.503Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.536  34.644 1499.9664 03:56:44.38M
2015-11-04T03:56:54.708Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.537  34.645 1499.9661 03:56:44.58M
2015-11-04T03:56:54.908Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.645 1499.9656 03:56:44.78M
2015-11-04T03:56:55.113Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9661 03:56:45.00M
2015-11-04T03:56:55.313Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9668 03:56:45.20M
2015-11-04T03:56:55.518Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9669 03:56:45.40M
2015-11-04T03:56:55.754Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9659 03:56:45.60M
2015-11-04T03:56:55.923Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9651 03:56:45.80M
2015-11-04T03:56:56.128Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9650 03:56:46.02M
2015-11-04T03:56:56.333Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.539  34.649 1499.9645 03:56:46.22M
2015-11-04T03:56:56.555Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.539  34.649 1499.9651 03:56:46.42M
2015-11-04T03:56:56.755Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.540  34.646 1499.9731 03:56:46.61M
2015-11-04T03:56:56.938Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.540  34.646 1499.9741 03:56:46.81M
2015-11-04T03:56:57.143Z|I-OCEAN7-304-XXXX|  25.79  12.936  40.540  34.646 1499.9747 03:56:47.03M
2015-11-04T03:56:57.348Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.540  34.646 1499.9760 03:56:47.23M
2015-11-04T03:56:57.548Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.540  34.646 1499.9764 03:56:47.43M
2015-11-04T03:56:57.753Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.540  34.646 1499.9763 03:56:47.63M
2015-11-04T03:56:57.953Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.540  34.645 1499.9767 03:56:47.82M
2015-11-04T03:56:58.174Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.540  34.645 1499.9766 03:56:48.05M
2015-11-04T03:56:58.363Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.540  34.645 1499.9755 03:56:48.26M
2015-11-04T03:56:58.563Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.540  34.645 1499.9745 03:56:48.44M
2015-11-04T03:56:58.769Z|I-OCEAN7-304-XXXX|  25.81  12.936  40.540  34.646 1499.9742 03:56:48.64M
2015-11-04T03:56:58.968Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.540  34.646 1499.9742 03:56:48.84M
2015-11-04T03:56:59.173Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.540  34.646 1499.9738 03:56:49.06M
2015-11-04T03:56:59.378Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.540  34.647 1499.9735 03:56:49.26M
2015-11-04T03:56:59.579Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.540  34.647 1499.9734 03:56:49.46M
2015-11-04T03:56:59.783Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.540  34.647 1499.9720 03:56:49.66M
2015-11-04T03:56:59.988Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.539  34.647 1499.9712 03:56:49.86M