2015-11-04T03:50:00.096Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.650 1499.9745 03:49:49.95M 2015-11-04T03:50:00.300Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.542 34.650 1499.9745 03:49:50.17M 2015-11-04T03:50:00.500Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.650 1499.9744 03:49:50.37M 2015-11-04T03:50:00.705Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9751 03:49:50.57M 2015-11-04T03:50:00.911Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.544 34.651 1499.9763 03:49:50.76M 2015-11-04T03:50:01.111Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.652 1499.9762 03:49:50.96M 2015-11-04T03:50:01.362Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9775 03:49:51.18M 2015-11-04T03:50:01.521Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.547 34.654 1499.9795 03:49:51.43M 2015-11-04T03:50:01.721Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.548 34.655 1499.9811 03:49:51.58M 2015-11-04T03:50:01.926Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9762 03:49:51.78M 2015-11-04T03:50:02.126Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.652 1499.9758 03:49:52.00M 2015-11-04T03:50:02.331Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9739 03:49:52.20M 2015-11-04T03:50:02.536Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9712 03:49:52.40M 2015-11-04T03:50:02.751Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9701 03:49:52.60M 2015-11-04T03:50:02.941Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9703 03:49:52.81M 2015-11-04T03:50:03.158Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.649 1499.9711 03:49:53.02M 2015-11-04T03:50:03.346Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9707 03:49:53.22M 2015-11-04T03:50:03.546Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9712 03:49:53.41M 2015-11-04T03:50:03.751Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.648 1499.9707 03:49:53.61M 2015-11-04T03:50:03.956Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9703 03:49:53.81M 2015-11-04T03:50:04.156Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9712 03:49:54.03M 2015-11-04T03:50:04.361Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9816 03:49:54.23M 2015-11-04T03:50:04.566Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9816 03:49:54.43M 2015-11-04T03:50:04.766Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.547 34.654 1499.9807 03:49:54.63M 2015-11-04T03:50:04.971Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.547 34.654 1499.9805 03:49:54.82M 2015-11-04T03:50:05.171Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.547 34.654 1499.9800 03:49:55.04M 2015-11-04T03:50:05.376Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.548 34.655 1499.9808 03:49:55.24M 2015-11-04T03:50:05.576Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9816 03:49:55.44M 2015-11-04T03:50:05.781Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.657 1499.9821 03:49:55.64M 2015-11-04T03:50:05.991Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9818 03:49:55.84M 2015-11-04T03:50:06.191Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9812 03:49:56.06M 2015-11-04T03:50:06.441Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.549 34.656 1499.9812 03:49:56.26M 2015-11-04T03:50:06.596Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.548 34.656 1499.9807 03:49:56.50M 2015-11-04T03:50:06.796Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.547 34.655 1499.9799 03:49:56.66M 2015-11-04T03:50:07.001Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.547 34.654 1499.9781 03:49:56.85M 2015-11-04T03:50:07.221Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9757 03:49:57.07M 2015-11-04T03:50:07.411Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9738 03:49:57.29M 2015-11-04T03:50:07.611Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9723 03:49:57.47M 2015-11-04T03:50:07.816Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9727 03:49:57.67M 2015-11-04T03:50:08.026Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9740 03:49:57.87M 2015-11-04T03:50:08.221Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9742 03:49:58.09M 2015-11-04T03:50:08.432Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.544 34.652 1499.9752 03:49:58.29M 2015-11-04T03:50:08.634Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.544 34.652 1499.9755 03:49:58.49M 2015-11-04T03:50:08.835Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.649 1499.9725 03:49:58.69M 2015-11-04T03:50:09.031Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9729 03:49:58.88M 2015-11-04T03:50:09.231Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9734 03:49:59.10M 2015-11-04T03:50:09.436Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9740 03:49:59.30M 2015-11-04T03:50:09.636Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.649 1499.9742 03:49:59.50M 2015-11-04T03:50:09.846Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.649 1499.9738 03:49:59.70M 2015-11-04T03:50:10.046Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9728 03:49:59.90M 2015-11-04T03:50:10.246Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9730 03:50:00.12M 2015-11-04T03:50:10.451Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.541 34.648 1499.9745 03:50:00.32M 2015-11-04T03:50:10.656Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.542 34.648 1499.9761 03:50:00.51M 2015-11-04T03:50:10.861Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.542 34.649 1499.9771 03:50:00.72M 2015-11-04T03:50:11.061Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.543 34.649 1499.9786 03:50:00.92M 2015-11-04T03:50:11.261Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.543 34.648 1499.9789 03:50:01.13M 2015-11-04T03:50:11.466Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.543 34.648 1499.9789 03:50:01.33M 2015-11-04T03:50:11.691Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.543 34.648 1499.9795 03:50:01.53M 2015-11-04T03:50:11.871Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9800 03:50:01.75M 2015-11-04T03:50:12.071Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9789 03:50:01.93M 2015-11-04T03:50:12.276Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.543 34.649 1499.9788 03:50:02.14M 2015-11-04T03:50:12.481Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9778 03:50:02.35M 2015-11-04T03:50:12.686Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.543 34.650 1499.9786 03:50:02.55M 2015-11-04T03:50:12.886Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9778 03:50:02.75M 2015-11-04T03:50:13.091Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9783 03:50:02.94M 2015-11-04T03:50:13.291Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.543 34.649 1499.9774 03:50:03.16M 2015-11-04T03:50:13.496Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.542 34.649 1499.9763 03:50:03.36M 2015-11-04T03:50:13.701Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.649 1499.9753 03:50:03.56M 2015-11-04T03:50:13.901Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.649 1499.9753 03:50:03.76M 2015-11-04T03:50:14.106Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.541 34.649 1499.9745 03:50:03.96M 2015-11-04T03:50:14.311Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.649 1499.9742 03:50:04.18M 2015-11-04T03:50:14.511Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.650 1499.9740 03:50:04.38M 2015-11-04T03:50:14.716Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.649 1499.9725 03:50:04.58M 2015-11-04T03:50:14.916Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9717 03:50:04.77M 2015-11-04T03:50:15.121Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9717 03:50:04.97M 2015-11-04T03:50:15.322Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9708 03:50:05.19M 2015-11-04T03:50:15.526Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.649 1499.9697 03:50:05.39M 2015-11-04T03:50:15.731Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9683 03:50:05.59M 2015-11-04T03:50:15.931Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9723 03:50:05.79M 2015-11-04T03:50:16.151Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.652 1499.9722 03:50:06.01M 2015-11-04T03:50:16.341Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.652 1499.9727 03:50:06.22M 2015-11-04T03:50:16.542Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9729 03:50:06.41M 2015-11-04T03:50:16.746Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9728 03:50:06.60M 2015-11-04T03:50:16.951Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9728 03:50:06.80M 2015-11-04T03:50:17.151Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.653 1499.9725 03:50:07.02M 2015-11-04T03:50:17.351Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9724 03:50:07.22M 2015-11-04T03:50:17.561Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.653 1499.9724 03:50:07.42M 2015-11-04T03:50:17.761Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9728 03:50:07.62M 2015-11-04T03:50:17.966Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9735 03:50:07.82M 2015-11-04T03:50:18.166Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9735 03:50:08.04M 2015-11-04T03:50:18.371Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9744 03:50:08.24M 2015-11-04T03:50:18.571Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9751 03:50:08.44M 2015-11-04T03:50:18.776Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9753 03:50:08.63M 2015-11-04T03:50:18.981Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9755 03:50:08.83M 2015-11-04T03:50:19.181Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9736 03:50:09.05M 2015-11-04T03:50:19.386Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.654 1499.9780 03:50:09.25M 2015-11-04T03:50:19.591Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9767 03:50:09.45M 2015-11-04T03:50:19.791Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9773 03:50:09.65M 2015-11-04T03:50:19.999Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9772 03:50:09.85M 2015-11-04T03:50:20.196Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9774 03:50:10.07M 2015-11-04T03:50:20.401Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.543 34.650 1499.9779 03:50:10.27M 2015-11-04T03:50:20.621Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.549 34.655 1499.9844 03:50:10.47M 2015-11-04T03:50:20.806Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.550 34.656 1499.9857 03:50:10.68M 2015-11-04T03:50:21.012Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.654 1499.9829 03:50:10.86M 2015-11-04T03:50:21.211Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.546 34.653 1499.9808 03:50:11.08M 2015-11-04T03:50:21.412Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9786 03:50:11.28M 2015-11-04T03:50:21.666Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.544 34.651 1499.9771 03:50:11.48M 2015-11-04T03:50:21.821Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.546 34.653 1499.9794 03:50:11.73M 2015-11-04T03:50:22.021Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.547 34.654 1499.9795 03:50:11.88M 2015-11-04T03:50:22.226Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.654 1499.9807 03:50:12.10M 2015-11-04T03:50:22.431Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.654 1499.9808 03:50:12.30M 2015-11-04T03:50:22.631Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.548 34.655 1499.9812 03:50:12.50M 2015-11-04T03:50:22.836Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.651 1499.9753 03:50:12.69M 2015-11-04T03:50:23.042Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9739 03:50:12.89M 2015-11-04T03:50:23.274Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9727 03:50:13.11M 2015-11-04T03:50:23.447Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9706 03:50:13.31M 2015-11-04T03:50:23.647Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9696 03:50:13.51M 2015-11-04T03:50:23.852Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9691 03:50:13.71M 2015-11-04T03:50:24.057Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9697 03:50:13.91M 2015-11-04T03:50:24.261Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9697 03:50:14.13M 2015-11-04T03:50:24.462Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9695 03:50:14.33M 2015-11-04T03:50:24.661Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9692 03:50:14.53M 2015-11-04T03:50:24.867Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9697 03:50:14.72M 2015-11-04T03:50:25.087Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9695 03:50:14.93M 2015-11-04T03:50:25.272Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.650 1499.9705 03:50:15.16M 2015-11-04T03:50:25.477Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9711 03:50:15.34M 2015-11-04T03:50:25.682Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9720 03:50:15.54M 2015-11-04T03:50:25.882Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9720 03:50:15.74M 2015-11-04T03:50:26.087Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9730 03:50:15.94M 2015-11-04T03:50:26.292Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9725 03:50:16.16M 2015-11-04T03:50:26.492Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.653 1499.9735 03:50:16.36M 2015-11-04T03:50:26.697Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.654 1499.9734 03:50:16.55M 2015-11-04T03:50:26.897Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.654 1499.9724 03:50:16.76M 2015-11-04T03:50:27.097Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.545 34.653 1499.9771 03:50:16.95M 2015-11-04T03:50:27.302Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9763 03:50:17.17M 2015-11-04T03:50:27.515Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9769 03:50:17.37M 2015-11-04T03:50:27.712Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.654 1499.9779 03:50:17.57M 2015-11-04T03:50:27.912Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.546 34.654 1499.9772 03:50:17.77M 2015-11-04T03:50:28.117Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.546 34.654 1499.9779 03:50:17.97M 2015-11-04T03:50:28.322Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.654 1499.9777 03:50:18.19M 2015-11-04T03:50:28.522Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.653 1499.9780 03:50:18.39M 2015-11-04T03:50:28.745Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9790 03:50:18.59M 2015-11-04T03:50:28.927Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9783 03:50:18.78M 2015-11-04T03:50:29.132Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.545 34.653 1499.9767 03:50:19.00M 2015-11-04T03:50:29.337Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9764 03:50:19.20M 2015-11-04T03:50:29.552Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.545 34.653 1499.9753 03:50:19.40M 2015-11-04T03:50:29.742Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9740 03:50:19.62M 2015-11-04T03:50:29.942Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.544 34.653 1499.9739 03:50:19.80M 2015-11-04T03:50:30.147Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.652 1499.9728 03:50:20.02M 2015-11-04T03:50:30.352Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.651 1499.9713 03:50:20.22M 2015-11-04T03:50:30.552Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9707 03:50:20.42M 2015-11-04T03:50:30.757Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.540 34.648 1499.9681 03:50:20.62M 2015-11-04T03:50:30.957Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.540 34.648 1499.9678 03:50:20.81M 2015-11-04T03:50:31.157Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9680 03:50:21.03M 2015-11-04T03:50:31.362Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9681 03:50:21.23M 2015-11-04T03:50:31.567Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9675 03:50:21.43M 2015-11-04T03:50:31.817Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.650 1499.9675 03:50:21.63M 2015-11-04T03:50:31.972Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.647 1499.9755 03:50:21.87M 2015-11-04T03:50:32.177Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.541 34.647 1499.9756 03:50:22.05M 2015-11-04T03:50:32.377Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.541 34.646 1499.9771 03:50:22.25M 2015-11-04T03:50:32.582Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.541 34.646 1499.9774 03:50:22.45M 2015-11-04T03:50:32.782Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.541 34.646 1499.9784 03:50:22.64M 2015-11-04T03:50:32.987Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.542 34.647 1499.9794 03:50:22.84M 2015-11-04T03:50:33.192Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.643 1499.9755 03:50:23.06M 2015-11-04T03:50:33.397Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.538 34.643 1499.9746 03:50:23.26M 2015-11-04T03:50:33.598Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.538 34.644 1499.9739 03:50:23.46M 2015-11-04T03:50:33.802Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.539 34.645 1499.9734 03:50:23.66M 2015-11-04T03:50:34.022Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.646 1499.9733 03:50:23.86M 2015-11-04T03:50:34.207Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.647 1499.9729 03:50:24.09M 2015-11-04T03:50:34.412Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9723 03:50:24.28M 2015-11-04T03:50:34.612Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.648 1499.9716 03:50:24.48M 2015-11-04T03:50:34.830Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9716 03:50:24.67M 2015-11-04T03:50:35.017Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9720 03:50:24.87M 2015-11-04T03:50:35.222Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9729 03:50:25.09M 2015-11-04T03:50:35.427Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9727 03:50:25.29M 2015-11-04T03:50:35.627Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9764 03:50:25.49M 2015-11-04T03:50:35.832Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.654 1499.9772 03:50:25.69M 2015-11-04T03:50:36.037Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.654 1499.9761 03:50:25.89M 2015-11-04T03:50:36.237Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9779 03:50:26.11M 2015-11-04T03:50:36.442Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.548 34.656 1499.9789 03:50:26.31M 2015-11-04T03:50:36.642Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9786 03:50:26.51M 2015-11-04T03:50:36.842Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9785 03:50:26.70M 2015-11-04T03:50:37.052Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9780 03:50:26.90M 2015-11-04T03:50:37.252Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9763 03:50:27.12M 2015-11-04T03:50:37.457Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.546 34.654 1499.9767 03:50:27.32M 2015-11-04T03:50:37.657Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.654 1499.9760 03:50:27.52M 2015-11-04T03:50:37.862Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9760 03:50:27.72M 2015-11-04T03:50:38.067Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9762 03:50:27.92M 2015-11-04T03:50:38.267Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9755 03:50:28.14M 2015-11-04T03:50:38.487Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9761 03:50:28.34M 2015-11-04T03:50:38.677Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.546 34.654 1499.9772 03:50:28.55M 2015-11-04T03:50:38.872Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.547 34.655 1499.9778 03:50:28.74M 2015-11-04T03:50:39.077Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.547 34.654 1499.9785 03:50:28.93M 2015-11-04T03:50:39.282Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.546 34.654 1499.9781 03:50:29.15M 2015-11-04T03:50:39.487Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.645 1499.9689 03:50:29.35M 2015-11-04T03:50:39.692Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.642 1499.9661 03:50:29.55M 2015-11-04T03:50:39.892Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.513 34.621 1499.9419 03:50:29.75M 2015-11-04T03:50:40.097Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.494 34.603 1499.9213 03:50:29.95M 2015-11-04T03:50:40.297Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.479 34.589 1499.9043 03:50:30.17M 2015-11-04T03:50:40.502Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.463 34.573 1499.8860 03:50:30.37M 2015-11-04T03:50:40.702Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.431 34.543 1499.8495 03:50:30.57M 2015-11-04T03:50:40.907Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.423 34.535 1499.8406 03:50:30.76M 2015-11-04T03:50:41.107Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.407 34.521 1499.8229 03:50:30.96M 2015-11-04T03:50:41.312Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.391 34.505 1499.8049 03:50:31.18M 2015-11-04T03:50:41.517Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.390 34.504 1499.8037 03:50:31.38M 2015-11-04T03:50:41.717Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.380 34.494 1499.7911 03:50:31.58M 2015-11-04T03:50:41.967Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.379 34.494 1499.7891 03:50:31.78M 2015-11-04T03:50:42.122Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.378 34.494 1499.7874 03:50:32.04M 2015-11-04T03:50:42.327Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.378 34.494 1499.7865 03:50:32.20M 2015-11-04T03:50:42.527Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.377 34.493 1499.7858 03:50:32.40M 2015-11-04T03:50:42.732Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.376 34.493 1499.7832 03:50:32.59M 2015-11-04T03:50:42.952Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.379 34.495 1499.7863 03:50:32.79M 2015-11-04T03:50:43.142Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.380 34.496 1499.7871 03:50:33.03M 2015-11-04T03:50:43.342Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.381 34.497 1499.7897 03:50:33.21M 2015-11-04T03:50:43.547Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.381 34.497 1499.7902 03:50:33.41M 2015-11-04T03:50:43.752Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.380 34.496 1499.7892 03:50:33.61M 2015-11-04T03:50:43.952Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.379 34.495 1499.7889 03:50:33.81M 2015-11-04T03:50:44.157Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.379 34.494 1499.7881 03:50:34.03M 2015-11-04T03:50:44.358Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.364 34.480 1499.7720 03:50:34.23M 2015-11-04T03:50:44.562Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.363 34.480 1499.7695 03:50:34.42M 2015-11-04T03:50:44.762Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.337 34.455 1499.7399 03:50:34.62M 2015-11-04T03:50:44.967Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.337 34.455 1499.7383 03:50:34.82M 2015-11-04T03:50:45.172Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.336 34.454 1499.7355 03:50:35.04M 2015-11-04T03:50:45.377Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.334 34.453 1499.7336 03:50:35.24M 2015-11-04T03:50:45.577Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.294 34.414 1499.6873 03:50:35.44M 2015-11-04T03:50:45.783Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.287 34.408 1499.6805 03:50:35.64M 2015-11-04T03:50:45.983Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.272 34.394 1499.6628 03:50:35.84M 2015-11-04T03:50:46.187Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.239 34.363 1499.6257 03:50:36.06M 2015-11-04T03:50:46.388Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.229 34.353 1499.6139 03:50:36.26M 2015-11-04T03:50:46.593Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.228 34.352 1499.6116 03:50:36.46M 2015-11-04T03:50:46.792Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.210 34.336 1499.5917 03:50:36.65M 2015-11-04T03:50:47.042Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.209 34.335 1499.5906 03:50:36.85M 2015-11-04T03:50:47.202Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.208 34.334 1499.5894 03:50:37.11M 2015-11-04T03:50:47.418Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.209 34.334 1499.5914 03:50:37.27M 2015-11-04T03:50:47.608Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.211 34.336 1499.5930 03:50:37.49M 2015-11-04T03:50:47.808Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.213 34.338 1499.5952 03:50:37.67M 2015-11-04T03:50:48.013Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.215 34.339 1499.5984 03:50:37.87M 2015-11-04T03:50:48.218Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.217 34.341 1499.6010 03:50:38.09M 2015-11-04T03:50:48.413Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.219 34.343 1499.6027 03:50:38.29M 2015-11-04T03:50:48.623Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.239 34.362 1499.6248 03:50:38.48M 2015-11-04T03:50:48.831Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.241 34.365 1499.6278 03:50:38.68M 2015-11-04T03:50:49.028Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.263 34.385 1499.6526 03:50:38.88M 2015-11-04T03:50:49.233Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.264 34.386 1499.6550 03:50:39.10M 2015-11-04T03:50:49.433Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.260 34.382 1499.6503 03:50:39.30M 2015-11-04T03:50:49.638Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.258 34.380 1499.6481 03:50:39.50M 2015-11-04T03:50:49.843Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.257 34.379 1499.6473 03:50:39.70M 2015-11-04T03:50:50.043Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.262 34.384 1499.6538 03:50:39.90M 2015-11-04T03:50:50.248Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.282 34.403 1499.6771 03:50:40.12M 2015-11-04T03:50:50.448Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.284 34.405 1499.6790 03:50:40.32M 2015-11-04T03:50:50.648Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.285 34.405 1499.6809 03:50:40.52M 2015-11-04T03:50:50.853Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.287 34.407 1499.6829 03:50:40.71M 2015-11-04T03:50:51.058Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.288 34.408 1499.6841 03:50:40.91M 2015-11-04T03:50:51.263Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.303 34.423 1499.7014 03:50:41.13M 2015-11-04T03:50:51.474Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.304 34.424 1499.7026 03:50:41.33M 2015-11-04T03:50:51.668Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.305 34.424 1499.7026 03:50:41.53M 2015-11-04T03:50:51.883Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.305 34.425 1499.7021 03:50:41.73M 2015-11-04T03:50:52.073Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.305 34.425 1499.7015 03:50:41.94M 2015-11-04T03:50:52.278Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.305 34.425 1499.7026 03:50:42.15M 2015-11-04T03:50:52.483Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.305 34.425 1499.7035 03:50:42.35M 2015-11-04T03:50:52.683Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.304 34.424 1499.7035 03:50:42.55M 2015-11-04T03:50:52.888Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.304 34.423 1499.7029 03:50:42.74M 2015-11-04T03:50:53.088Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.304 34.423 1499.7024 03:50:42.94M 2015-11-04T03:50:53.293Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.303 34.422 1499.7034 03:50:43.16M 2015-11-04T03:50:53.493Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.303 34.422 1499.7031 03:50:43.36M 2015-11-04T03:50:53.698Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.305 34.424 1499.7056 03:50:43.56M 2015-11-04T03:50:53.901Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.315 34.433 1499.7168 03:50:43.76M 2015-11-04T03:50:54.103Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.316 34.434 1499.7172 03:50:43.96M 2015-11-04T03:50:54.308Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.317 34.435 1499.7190 03:50:44.18M 2015-11-04T03:50:54.508Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.315 34.433 1499.7163 03:50:44.38M 2015-11-04T03:50:54.713Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.314 34.432 1499.7158 03:50:44.57M 2015-11-04T03:50:54.913Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.314 34.432 1499.7151 03:50:44.77M 2015-11-04T03:50:55.118Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.314 34.431 1499.7151 03:50:44.97M 2015-11-04T03:50:55.323Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.314 34.432 1499.7158 03:50:45.19M 2015-11-04T03:50:55.523Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.315 34.433 1499.7164 03:50:45.39M 2015-11-04T03:50:55.728Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.316 34.434 1499.7172 03:50:45.59M 2015-11-04T03:50:55.928Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.316 34.434 1499.7174 03:50:45.79M 2015-11-04T03:50:56.133Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.317 34.434 1499.7185 03:50:46.01M 2015-11-04T03:50:56.348Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.317 34.434 1499.7190 03:50:46.21M 2015-11-04T03:50:56.544Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.317 34.435 1499.7197 03:50:46.42M 2015-11-04T03:50:56.743Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.318 34.435 1499.7202 03:50:46.61M 2015-11-04T03:50:56.943Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.319 34.437 1499.7212 03:50:46.80M 2015-11-04T03:50:57.363Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.330 34.447 1499.7335 03:50:47.02M 2015-11-04T03:50:57.363Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.330 34.448 1499.7333 03:50:47.31M 2015-11-04T03:50:57.563Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.331 34.449 1499.7350 03:50:47.43M 2015-11-04T03:50:57.768Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.333 34.450 1499.7369 03:50:47.63M 2015-11-04T03:50:57.968Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.335 34.451 1499.7390 03:50:47.83M 2015-11-04T03:50:58.178Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.336 34.453 1499.7402 03:50:48.05M 2015-11-04T03:50:58.378Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.328 34.446 1499.7323 03:50:48.25M 2015-11-04T03:50:58.594Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.327 34.445 1499.7305 03:50:48.45M 2015-11-04T03:50:58.783Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.325 34.443 1499.7278 03:50:48.64M 2015-11-04T03:50:58.988Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.304 34.423 1499.7030 03:50:48.84M 2015-11-04T03:50:59.188Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.302 34.421 1499.7001 03:50:49.06M 2015-11-04T03:50:59.393Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.299 34.419 1499.6963 03:50:49.26M 2015-11-04T03:50:59.598Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.279 34.400 1499.6735 03:50:49.46M 2015-11-04T03:50:59.803Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.277 34.399 1499.6704 03:50:49.66M