2015-11-04T03:48:00.105Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.543  34.651 1499.9736 03:47:49.95M
2015-11-04T03:48:00.310Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.542  34.650 1499.9729 03:47:50.17M
2015-11-04T03:48:00.515Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.541  34.649 1499.9727 03:47:50.37M
2015-11-04T03:48:00.715Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.541  34.649 1499.9717 03:47:50.57M
2015-11-04T03:48:00.920Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.541  34.650 1499.9714 03:47:50.77M
2015-11-04T03:48:01.120Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.541  34.650 1499.9711 03:47:50.97M
2015-11-04T03:48:01.325Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.541  34.650 1499.9716 03:47:51.18M
2015-11-04T03:48:01.525Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.541  34.650 1499.9719 03:47:51.39M
2015-11-04T03:48:01.730Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.541  34.650 1499.9716 03:47:51.59M
2015-11-04T03:48:01.930Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.541  34.650 1499.9712 03:47:51.78M
2015-11-04T03:48:02.155Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.541  34.650 1499.9707 03:47:52.00M
2015-11-04T03:48:02.340Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.542  34.650 1499.9709 03:47:52.22M
2015-11-04T03:48:02.540Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.542  34.651 1499.9716 03:47:52.40M
2015-11-04T03:48:02.751Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.543  34.651 1499.9719 03:47:52.60M
2015-11-04T03:48:02.946Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.543  34.652 1499.9728 03:47:52.80M
2015-11-04T03:48:03.151Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.544  34.652 1499.9734 03:47:53.02M
2015-11-04T03:48:03.356Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.545  34.653 1499.9739 03:47:53.22M
2015-11-04T03:48:03.562Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.545  34.653 1499.9750 03:47:53.42M
2015-11-04T03:48:03.761Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.546  34.654 1499.9762 03:47:53.62M
2015-11-04T03:48:03.965Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.546  34.654 1499.9775 03:47:53.82M
2015-11-04T03:48:04.166Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.547  34.654 1499.9781 03:47:54.03M
2015-11-04T03:48:04.371Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.547  34.654 1499.9781 03:47:54.23M
2015-11-04T03:48:04.576Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.547  34.654 1499.9786 03:47:54.43M
2015-11-04T03:48:04.776Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.547  34.654 1499.9799 03:47:54.63M
2015-11-04T03:48:04.976Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.547  34.654 1499.9806 03:47:54.83M
2015-11-04T03:48:05.181Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.547  34.654 1499.9810 03:47:55.05M
2015-11-04T03:48:05.386Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.547  34.654 1499.9816 03:47:55.24M
2015-11-04T03:48:05.591Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.547  34.653 1499.9810 03:47:55.45M
2015-11-04T03:48:05.791Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.547  34.653 1499.9814 03:47:55.65M
2015-11-04T03:48:05.991Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.547  34.652 1499.9821 03:47:55.85M
2015-11-04T03:48:06.196Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.546  34.652 1499.9823 03:47:56.06M
2015-11-04T03:48:06.401Z|I-OCEAN7-304-XXXX|  25.83  12.936  40.547  34.652 1499.9827 03:47:56.26M
2015-11-04T03:48:06.621Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.547  34.652 1499.9835 03:47:56.46M
2015-11-04T03:48:06.806Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.546  34.652 1499.9828 03:47:56.68M
2015-11-04T03:48:07.006Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.545  34.651 1499.9814 03:47:56.86M
2015-11-04T03:48:07.211Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.545  34.651 1499.9801 03:47:57.08M
2015-11-04T03:48:07.434Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.545  34.651 1499.9808 03:47:57.28M
2015-11-04T03:48:07.621Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.545  34.651 1499.9808 03:47:57.47M
2015-11-04T03:48:07.834Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.544  34.650 1499.9799 03:47:57.68M
2015-11-04T03:48:08.034Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.544  34.650 1499.9794 03:47:57.87M
2015-11-04T03:48:08.226Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.544  34.649 1499.9794 03:47:58.09M
2015-11-04T03:48:08.431Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.544  34.650 1499.9800 03:47:58.29M
2015-11-04T03:48:08.631Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.544  34.650 1499.9800 03:47:58.49M
2015-11-04T03:48:08.836Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.543  34.650 1499.9790 03:47:58.69M
2015-11-04T03:48:09.037Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.544  34.650 1499.9783 03:47:58.89M
2015-11-04T03:48:09.241Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.543  34.650 1499.9775 03:47:59.11M
2015-11-04T03:48:09.446Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.542  34.649 1499.9767 03:47:59.30M
2015-11-04T03:48:09.651Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.542  34.649 1499.9758 03:47:59.50M
2015-11-04T03:48:09.870Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.541  34.648 1499.9749 03:47:59.71M
2015-11-04T03:48:10.051Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.541  34.648 1499.9741 03:47:59.90M
2015-11-04T03:48:10.256Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.541  34.648 1499.9747 03:48:00.12M
2015-11-04T03:48:10.461Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.542  34.649 1499.9746 03:48:00.32M
2015-11-04T03:48:10.666Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.542  34.649 1499.9746 03:48:00.52M
2015-11-04T03:48:10.866Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.542  34.650 1499.9749 03:48:00.72M
2015-11-04T03:48:11.086Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.543  34.650 1499.9751 03:48:00.92M
2015-11-04T03:48:11.271Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.543  34.650 1499.9756 03:48:01.15M
2015-11-04T03:48:11.476Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.543  34.650 1499.9753 03:48:01.34M
2015-11-04T03:48:11.676Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.543  34.651 1499.9750 03:48:01.53M
2015-11-04T03:48:11.881Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.543  34.651 1499.9749 03:48:01.73M
2015-11-04T03:48:12.081Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.543  34.651 1499.9745 03:48:01.93M
2015-11-04T03:48:12.286Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.544  34.652 1499.9745 03:48:02.15M
2015-11-04T03:48:12.491Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.544  34.652 1499.9745 03:48:02.35M
2015-11-04T03:48:12.696Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.544  34.652 1499.9745 03:48:02.55M
2015-11-04T03:48:12.913Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.545  34.653 1499.9751 03:48:02.75M
2015-11-04T03:48:13.101Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.545  34.653 1499.9755 03:48:02.95M
2015-11-04T03:48:13.301Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.545  34.653 1499.9746 03:48:03.17M
2015-11-04T03:48:13.506Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.545  34.653 1499.9745 03:48:03.37M
2015-11-04T03:48:13.706Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.544  34.652 1499.9741 03:48:03.57M
2015-11-04T03:48:13.911Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.544  34.653 1499.9741 03:48:03.76M
2015-11-04T03:48:14.116Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.545  34.653 1499.9742 03:48:03.96M
2015-11-04T03:48:14.316Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.545  34.653 1499.9740 03:48:04.18M
2015-11-04T03:48:14.521Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.544  34.653 1499.9734 03:48:04.38M
2015-11-04T03:48:14.749Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.544  34.653 1499.9731 03:48:04.58M
2015-11-04T03:48:14.926Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.544  34.653 1499.9733 03:48:04.78M
2015-11-04T03:48:15.131Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.544  34.653 1499.9731 03:48:05.00M
2015-11-04T03:48:15.345Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.544  34.653 1499.9734 03:48:05.20M
2015-11-04T03:48:15.551Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.544  34.653 1499.9735 03:48:05.40M
2015-11-04T03:48:15.736Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.544  34.652 1499.9738 03:48:05.61M
2015-11-04T03:48:15.941Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.544  34.652 1499.9734 03:48:05.79M
2015-11-04T03:48:16.146Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.544  34.652 1499.9724 03:48:06.01M
2015-11-04T03:48:16.346Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.544  34.652 1499.9723 03:48:06.21M
2015-11-04T03:48:16.551Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.543  34.652 1499.9716 03:48:06.41M
2015-11-04T03:48:16.751Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.543  34.652 1499.9727 03:48:06.61M
2015-11-04T03:48:16.956Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.543  34.652 1499.9717 03:48:06.81M
2015-11-04T03:48:17.161Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.543  34.652 1499.9718 03:48:07.03M
2015-11-04T03:48:17.363Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.544  34.652 1499.9725 03:48:07.23M
2015-11-04T03:48:17.566Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.544  34.652 1499.9731 03:48:07.42M
2015-11-04T03:48:17.766Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.544  34.653 1499.9735 03:48:07.62M
2015-11-04T03:48:17.971Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.544  34.653 1499.9742 03:48:07.82M
2015-11-04T03:48:18.176Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.545  34.653 1499.9749 03:48:08.04M
2015-11-04T03:48:18.381Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.545  34.652 1499.9753 03:48:08.24M
2015-11-04T03:48:18.581Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.544  34.652 1499.9752 03:48:08.44M
2015-11-04T03:48:18.786Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.544  34.652 1499.9757 03:48:08.64M
2015-11-04T03:48:18.986Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.545  34.652 1499.9767 03:48:08.84M
2015-11-04T03:48:19.191Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.545  34.652 1499.9764 03:48:09.06M
2015-11-04T03:48:19.391Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.545  34.652 1499.9767 03:48:09.26M
2015-11-04T03:48:19.596Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.545  34.652 1499.9773 03:48:09.45M
2015-11-04T03:48:19.801Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.545  34.651 1499.9772 03:48:09.65M
2015-11-04T03:48:20.021Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.544  34.651 1499.9779 03:48:09.85M
2015-11-04T03:48:20.206Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.545  34.651 1499.9788 03:48:10.09M
2015-11-04T03:48:20.406Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.544  34.650 1499.9796 03:48:10.27M
2015-11-04T03:48:20.612Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.544  34.650 1499.9801 03:48:10.47M
2015-11-04T03:48:20.816Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.544  34.651 1499.9773 03:48:10.67M
2015-11-04T03:48:21.021Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.544  34.650 1499.9773 03:48:10.87M
2015-11-04T03:48:21.221Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.544  34.651 1499.9780 03:48:11.09M
2015-11-04T03:48:21.426Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.544  34.651 1499.9783 03:48:11.29M
2015-11-04T03:48:21.626Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.545  34.651 1499.9791 03:48:11.49M
2015-11-04T03:48:21.831Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.545  34.652 1499.9789 03:48:11.68M
2015-11-04T03:48:22.036Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.545  34.652 1499.9789 03:48:11.88M
2015-11-04T03:48:22.237Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.545  34.652 1499.9777 03:48:12.10M
2015-11-04T03:48:22.441Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.545  34.652 1499.9774 03:48:12.30M
2015-11-04T03:48:22.641Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.544  34.651 1499.9780 03:48:12.50M
2015-11-04T03:48:22.846Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.544  34.651 1499.9778 03:48:12.70M
2015-11-04T03:48:23.046Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.544  34.651 1499.9768 03:48:12.90M
2015-11-04T03:48:23.251Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.543  34.650 1499.9767 03:48:13.12M
2015-11-04T03:48:23.456Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.543  34.650 1499.9767 03:48:13.32M
2015-11-04T03:48:23.656Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.543  34.650 1499.9757 03:48:13.52M
2015-11-04T03:48:23.861Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.543  34.650 1499.9760 03:48:13.71M
2015-11-04T03:48:24.066Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.543  34.651 1499.9756 03:48:13.91M
2015-11-04T03:48:24.266Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.543  34.650 1499.9756 03:48:14.13M
2015-11-04T03:48:24.486Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.542  34.650 1499.9751 03:48:14.33M
2015-11-04T03:48:24.671Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.542  34.650 1499.9745 03:48:14.55M
2015-11-04T03:48:24.876Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.542  34.649 1499.9740 03:48:14.73M
2015-11-04T03:48:25.076Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.541  34.649 1499.9733 03:48:14.93M
2015-11-04T03:48:25.281Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.541  34.649 1499.9722 03:48:15.14M
2015-11-04T03:48:25.486Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.541  34.649 1499.9724 03:48:15.34M
2015-11-04T03:48:25.686Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.541  34.649 1499.9731 03:48:15.55M
2015-11-04T03:48:25.892Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.541  34.649 1499.9740 03:48:15.74M
2015-11-04T03:48:26.092Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.542  34.649 1499.9741 03:48:15.94M
2015-11-04T03:48:26.296Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.542  34.650 1499.9744 03:48:16.16M
2015-11-04T03:48:26.501Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.543  34.650 1499.9747 03:48:16.36M
2015-11-04T03:48:26.709Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.542  34.650 1499.9751 03:48:16.56M
2015-11-04T03:48:26.906Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.543  34.650 1499.9756 03:48:16.76M
2015-11-04T03:48:27.110Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.543  34.649 1499.9758 03:48:16.96M
2015-11-04T03:48:27.311Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.543  34.650 1499.9766 03:48:17.17M
2015-11-04T03:48:27.544Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.543  34.650 1499.9767 03:48:17.38M
2015-11-04T03:48:27.722Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.543  34.650 1499.9764 03:48:17.57M
2015-11-04T03:48:27.922Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.543  34.650 1499.9769 03:48:17.77M
2015-11-04T03:48:28.127Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.544  34.651 1499.9778 03:48:17.97M
2015-11-04T03:48:28.327Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.543  34.650 1499.9758 03:48:18.19M
2015-11-04T03:48:28.532Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.543  34.650 1499.9747 03:48:18.39M
2015-11-04T03:48:28.732Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.542  34.650 1499.9740 03:48:18.59M
2015-11-04T03:48:28.952Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.542  34.650 1499.9728 03:48:18.79M
2015-11-04T03:48:29.142Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.541  34.649 1499.9731 03:48:19.02M
2015-11-04T03:48:29.342Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.541  34.649 1499.9729 03:48:19.21M
2015-11-04T03:48:29.547Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.540  34.648 1499.9717 03:48:19.41M
2015-11-04T03:48:29.747Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.540  34.647 1499.9711 03:48:19.61M
2015-11-04T03:48:29.952Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.540  34.647 1499.9707 03:48:19.80M
2015-11-04T03:48:30.152Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.539  34.647 1499.9702 03:48:20.02M
2015-11-04T03:48:30.357Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.539  34.647 1499.9698 03:48:20.22M
2015-11-04T03:48:30.562Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.539  34.647 1499.9707 03:48:20.42M
2015-11-04T03:48:30.767Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.539  34.647 1499.9717 03:48:20.62M
2015-11-04T03:48:30.967Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.540  34.647 1499.9712 03:48:20.82M
2015-11-04T03:48:31.183Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.540  34.647 1499.9713 03:48:21.04M
2015-11-04T03:48:31.372Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.539  34.647 1499.9713 03:48:21.24M
2015-11-04T03:48:31.577Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.539  34.647 1499.9713 03:48:21.43M
2015-11-04T03:48:31.782Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.539  34.646 1499.9723 03:48:21.63M
2015-11-04T03:48:31.982Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.540  34.647 1499.9730 03:48:21.83M
2015-11-04T03:48:32.182Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.540  34.647 1499.9729 03:48:22.05M
2015-11-04T03:48:32.387Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.541  34.648 1499.9730 03:48:22.25M
2015-11-04T03:48:32.592Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.541  34.648 1499.9725 03:48:22.45M
2015-11-04T03:48:32.797Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.540  34.648 1499.9722 03:48:22.65M
2015-11-04T03:48:32.997Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.540  34.648 1499.9712 03:48:22.85M
2015-11-04T03:48:33.202Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.540  34.648 1499.9696 03:48:23.07M
2015-11-04T03:48:33.417Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.648 1499.9692 03:48:23.27M
2015-11-04T03:48:33.607Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.648 1499.9688 03:48:23.48M
2015-11-04T03:48:33.813Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.648 1499.9681 03:48:23.66M
2015-11-04T03:48:34.027Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.539  34.648 1499.9678 03:48:23.86M
2015-11-04T03:48:34.217Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.648 1499.9683 03:48:24.08M
2015-11-04T03:48:34.417Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.540  34.649 1499.9695 03:48:24.28M
2015-11-04T03:48:34.622Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.648 1499.9694 03:48:24.48M
2015-11-04T03:48:34.822Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.648 1499.9694 03:48:24.68M
2015-11-04T03:48:35.027Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.539  34.648 1499.9689 03:48:24.88M
2015-11-04T03:48:35.232Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.539  34.648 1499.9689 03:48:25.10M
2015-11-04T03:48:35.432Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.540  34.648 1499.9688 03:48:25.30M
2015-11-04T03:48:35.637Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.649 1499.9705 03:48:25.49M
2015-11-04T03:48:35.837Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.541  34.649 1499.9718 03:48:25.69M
2015-11-04T03:48:36.042Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.541  34.649 1499.9728 03:48:25.89M
2015-11-04T03:48:36.242Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.542  34.650 1499.9742 03:48:26.11M
2015-11-04T03:48:36.447Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.543  34.650 1499.9755 03:48:26.31M
2015-11-04T03:48:36.652Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.544  34.651 1499.9764 03:48:26.51M
2015-11-04T03:48:36.857Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.545  34.652 1499.9773 03:48:26.71M
2015-11-04T03:48:37.057Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.545  34.652 1499.9784 03:48:26.91M
2015-11-04T03:48:37.262Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.545  34.652 1499.9785 03:48:27.13M
2015-11-04T03:48:37.462Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.545  34.652 1499.9784 03:48:27.33M
2015-11-04T03:48:37.667Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.545  34.652 1499.9788 03:48:27.52M
2015-11-04T03:48:37.887Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.546  34.653 1499.9789 03:48:27.72M
2015-11-04T03:48:38.072Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.547  34.654 1499.9785 03:48:27.94M
2015-11-04T03:48:38.277Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.546  34.654 1499.9788 03:48:28.14M
2015-11-04T03:48:38.477Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.546  34.653 1499.9789 03:48:28.34M
2015-11-04T03:48:38.682Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.546  34.653 1499.9795 03:48:28.54M
2015-11-04T03:48:38.882Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.546  34.653 1499.9796 03:48:28.74M
2015-11-04T03:48:39.109Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.546  34.653 1499.9801 03:48:28.93M
2015-11-04T03:48:39.292Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.546  34.653 1499.9808 03:48:29.16M
2015-11-04T03:48:39.492Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.545  34.652 1499.9800 03:48:29.35M
2015-11-04T03:48:39.697Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.544  34.651 1499.9790 03:48:29.55M
2015-11-04T03:48:39.902Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.544  34.651 1499.9788 03:48:29.75M
2015-11-04T03:48:40.102Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.544  34.651 1499.9777 03:48:29.95M
2015-11-04T03:48:40.307Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.544  34.651 1499.9767 03:48:30.17M
2015-11-04T03:48:40.507Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.544  34.651 1499.9769 03:48:30.37M
2015-11-04T03:48:40.707Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.543  34.650 1499.9775 03:48:30.57M
2015-11-04T03:48:40.912Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.543  34.651 1499.9768 03:48:30.77M
2015-11-04T03:48:41.118Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.543  34.651 1499.9775 03:48:30.96M
2015-11-04T03:48:41.322Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.540  34.647 1499.9731 03:48:31.19M
2015-11-04T03:48:41.522Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.542  34.649 1499.9750 03:48:31.38M
2015-11-04T03:48:41.727Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.543  34.650 1499.9760 03:48:31.58M
2015-11-04T03:48:41.927Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.542  34.649 1499.9752 03:48:31.78M
2015-11-04T03:48:42.132Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.541  34.648 1499.9751 03:48:32.00M
2015-11-04T03:48:42.352Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.540  34.648 1499.9739 03:48:32.20M
2015-11-04T03:48:42.537Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.540  34.647 1499.9727 03:48:32.42M
2015-11-04T03:48:42.742Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.540  34.647 1499.9725 03:48:32.60M
2015-11-04T03:48:42.942Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.540  34.647 1499.9720 03:48:32.80M
2015-11-04T03:48:43.152Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.539  34.647 1499.9717 03:48:33.01M
2015-11-04T03:48:43.352Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.539  34.647 1499.9712 03:48:33.22M
2015-11-04T03:48:43.559Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.540  34.647 1499.9709 03:48:33.41M
2015-11-04T03:48:43.757Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.539  34.647 1499.9706 03:48:33.61M
2015-11-04T03:48:43.963Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.539  34.647 1499.9708 03:48:33.81M
2015-11-04T03:48:44.167Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.539  34.647 1499.9707 03:48:34.03M
2015-11-04T03:48:44.367Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.539  34.647 1499.9698 03:48:34.23M
2015-11-04T03:48:44.572Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.539  34.647 1499.9691 03:48:34.43M
2015-11-04T03:48:44.772Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.539  34.647 1499.9690 03:48:34.63M
2015-11-04T03:48:44.972Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.540  34.648 1499.9688 03:48:34.83M
2015-11-04T03:48:45.182Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.648 1499.9688 03:48:35.04M
2015-11-04T03:48:45.382Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9695 03:48:35.25M
2015-11-04T03:48:45.587Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9701 03:48:35.44M
2015-11-04T03:48:45.787Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.541  34.649 1499.9712 03:48:35.64M
2015-11-04T03:48:45.992Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.650 1499.9719 03:48:35.84M
2015-11-04T03:48:46.192Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.543  34.651 1499.9729 03:48:36.06M
2015-11-04T03:48:46.397Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.543  34.651 1499.9734 03:48:36.26M
2015-11-04T03:48:46.597Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.544  34.651 1499.9747 03:48:36.46M
2015-11-04T03:48:46.822Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.545  34.653 1499.9768 03:48:36.66M
2015-11-04T03:48:47.007Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.546  34.654 1499.9779 03:48:36.87M
2015-11-04T03:48:47.207Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.547  34.655 1499.9790 03:48:37.08M
2015-11-04T03:48:47.434Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.549  34.656 1499.9802 03:48:37.27M
2015-11-04T03:48:47.613Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.550  34.657 1499.9819 03:48:37.48M
2015-11-04T03:48:47.817Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.551  34.658 1499.9825 03:48:37.67M
2015-11-04T03:48:48.022Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.552  34.660 1499.9833 03:48:37.87M
2015-11-04T03:48:48.222Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.553  34.660 1499.9843 03:48:38.09M
2015-11-04T03:48:48.427Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.554  34.661 1499.9863 03:48:38.29M
2015-11-04T03:48:48.632Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.555  34.663 1499.9868 03:48:38.49M
2015-11-04T03:48:48.837Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.556  34.663 1499.9872 03:48:38.69M
2015-11-04T03:48:49.038Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.556  34.663 1499.9882 03:48:38.89M
2015-11-04T03:48:49.238Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.556  34.664 1499.9886 03:48:39.11M
2015-11-04T03:48:49.443Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.556  34.664 1499.9885 03:48:39.30M
2015-11-04T03:48:49.642Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.556  34.663 1499.9883 03:48:39.50M
2015-11-04T03:48:49.847Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.556  34.663 1499.9890 03:48:39.70M
2015-11-04T03:48:50.053Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.556  34.663 1499.9893 03:48:39.90M
2015-11-04T03:48:50.253Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.551  34.658 1499.9839 03:48:40.12M
2015-11-04T03:48:50.457Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.554  34.661 1499.9871 03:48:40.32M
2015-11-04T03:48:50.662Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.555  34.662 1499.9888 03:48:40.52M
2015-11-04T03:48:50.862Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.556  34.662 1499.9910 03:48:40.72M
2015-11-04T03:48:51.067Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.557  34.663 1499.9932 03:48:40.92M
2015-11-04T03:48:51.288Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.555  34.662 1499.9905 03:48:41.14M
2015-11-04T03:48:51.473Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.556  34.663 1499.9916 03:48:41.35M
2015-11-04T03:48:51.678Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.557  34.663 1499.9924 03:48:41.54M
2015-11-04T03:48:51.878Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.557  34.663 1499.9927 03:48:41.73M
2015-11-04T03:48:52.083Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.557  34.664 1499.9929 03:48:41.93M
2015-11-04T03:48:52.288Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.557  34.663 1499.9933 03:48:42.15M
2015-11-04T03:48:52.488Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.557  34.663 1499.9926 03:48:42.35M
2015-11-04T03:48:52.688Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.556  34.663 1499.9924 03:48:42.55M
2015-11-04T03:48:52.893Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.556  34.662 1499.9921 03:48:42.75M
2015-11-04T03:48:53.098Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.555  34.661 1499.9904 03:48:42.94M
2015-11-04T03:48:53.298Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.554  34.660 1499.9894 03:48:43.17M
2015-11-04T03:48:53.503Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.553  34.660 1499.9880 03:48:43.36M
2015-11-04T03:48:53.708Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.552  34.659 1499.9862 03:48:43.56M
2015-11-04T03:48:53.913Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.551  34.659 1499.9836 03:48:43.76M
2015-11-04T03:48:54.113Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.549  34.657 1499.9808 03:48:43.96M
2015-11-04T03:48:54.318Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.547  34.656 1499.9775 03:48:44.18M
2015-11-04T03:48:54.518Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.547  34.655 1499.9761 03:48:44.38M
2015-11-04T03:48:54.723Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.547  34.656 1499.9761 03:48:44.58M
2015-11-04T03:48:54.923Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.542  34.651 1499.9705 03:48:44.78M
2015-11-04T03:48:55.128Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.541  34.650 1499.9690 03:48:45.98M
2015-11-04T03:48:55.328Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.540  34.650 1499.9661 03:48:45.20M
2015-11-04T03:48:55.533Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.540  34.650 1499.9647 03:48:45.39M
2015-11-04T03:48:55.753Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.540  34.650 1499.9635 03:48:45.59M
2015-11-04T03:48:55.938Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.540  34.650 1499.9636 03:48:45.81M
2015-11-04T03:48:56.143Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.540  34.650 1499.9636 03:48:46.01M
2015-11-04T03:48:56.343Z|I-OCEAN7-304-XXXX|  25.86  12.930  40.539  34.650 1499.9629 03:48:46.21M
2015-11-04T03:48:56.548Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.540  34.650 1499.9642 03:48:46.41M
2015-11-04T03:48:56.753Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.540  34.651 1499.9645 03:48:46.61M
2015-11-04T03:48:56.953Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.540  34.651 1499.9645 03:48:46.81M
2015-11-04T03:48:57.159Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.541  34.651 1499.9656 03:48:47.03M
2015-11-04T03:48:57.363Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.542  34.652 1499.9670 03:48:47.22M
2015-11-04T03:48:57.563Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.543  34.652 1499.9679 03:48:47.43M
2015-11-04T03:48:57.768Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.543  34.653 1499.9702 03:48:47.62M
2015-11-04T03:48:57.968Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.543  34.653 1499.9698 03:48:47.82M
2015-11-04T03:48:58.173Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.544  34.653 1499.9707 03:48:48.04M
2015-11-04T03:48:58.373Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.544  34.653 1499.9716 03:48:48.24M
2015-11-04T03:48:58.578Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.544  34.652 1499.9728 03:48:48.44M
2015-11-04T03:48:58.794Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.544  34.652 1499.9735 03:48:48.64M
2015-11-04T03:48:58.988Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.544  34.653 1499.9736 03:48:48.84M
2015-11-04T03:48:59.188Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.544  34.652 1499.9741 03:48:49.06M
2015-11-04T03:48:59.393Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.544  34.652 1499.9739 03:48:49.25M
2015-11-04T03:48:59.593Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.544  34.652 1499.9735 03:48:49.46M
2015-11-04T03:48:59.798Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.544  34.651 1499.9740 03:48:49.65M
2015-11-04T03:48:59.998Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.544  34.651 1499.9746 03:48:49.85M