2015-11-04T03:40:00.135Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9952 03:39:49.96M 2015-11-04T03:40:00.335Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9960 03:39:50.18M 2015-11-04T03:40:00.535Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9965 03:39:50.38M 2015-11-04T03:40:00.740Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9978 03:39:50.57M 2015-11-04T03:40:00.945Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9983 03:39:50.78M 2015-11-04T03:40:01.153Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9991 03:39:50.97M 2015-11-04T03:40:01.350Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9993 03:39:51.19M 2015-11-04T03:40:01.550Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9991 03:39:51.39M 2015-11-04T03:40:01.755Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.563 34.669 1500.0006 03:39:51.59M 2015-11-04T03:40:01.957Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0009 03:39:51.79M 2015-11-04T03:40:02.160Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0011 03:39:52.01M 2015-11-04T03:40:02.360Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.565 34.671 1500.0012 03:39:52.21M 2015-11-04T03:40:02.565Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.565 34.671 1500.0020 03:39:52.40M 2015-11-04T03:40:02.765Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.565 34.671 1500.0020 03:39:52.60M 2015-11-04T03:40:02.970Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.565 34.671 1500.0026 03:39:52.80M 2015-11-04T03:40:03.175Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.565 34.671 1500.0029 03:39:53.02M 2015-11-04T03:40:03.380Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.565 34.671 1500.0023 03:39:53.22M 2015-11-04T03:40:03.580Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.565 34.671 1500.0024 03:39:53.42M 2015-11-04T03:40:03.785Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.565 34.670 1500.0024 03:39:53.62M 2015-11-04T03:40:03.985Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.670 1500.0021 03:39:53.82M 2015-11-04T03:40:04.205Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.670 1500.0016 03:39:54.04M 2015-11-04T03:40:04.395Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.670 1500.0013 03:39:54.25M 2015-11-04T03:40:04.595Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.564 34.669 1500.0009 03:39:54.43M 2015-11-04T03:40:04.800Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.563 34.669 1500.0005 03:39:54.63M 2015-11-04T03:40:05.000Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1499.9989 03:39:54.83M 2015-11-04T03:40:05.205Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9984 03:39:55.05M 2015-11-04T03:40:05.410Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9978 03:39:55.25M 2015-11-04T03:40:05.615Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9971 03:39:55.45M 2015-11-04T03:40:05.815Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9973 03:39:55.65M 2015-11-04T03:40:06.020Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9971 03:39:55.85M 2015-11-04T03:40:06.220Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9967 03:39:56.07M 2015-11-04T03:40:06.425Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9966 03:39:56.27M 2015-11-04T03:40:06.630Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9969 03:39:56.47M 2015-11-04T03:40:06.830Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.666 1499.9967 03:39:56.67M 2015-11-04T03:40:07.030Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.666 1499.9968 03:39:56.86M 2015-11-04T03:40:07.236Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.666 1499.9977 03:39:57.08M 2015-11-04T03:40:07.440Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.666 1499.9987 03:39:57.28M 2015-11-04T03:40:07.645Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.667 1499.9987 03:39:57.48M 2015-11-04T03:40:07.845Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9995 03:39:57.68M 2015-11-04T03:40:08.050Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9999 03:39:57.88M 2015-11-04T03:40:08.250Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9996 03:39:58.10M 2015-11-04T03:40:08.455Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.666 1499.9996 03:39:58.30M 2015-11-04T03:40:08.675Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.561 34.666 1500.0000 03:39:58.50M 2015-11-04T03:40:08.860Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.666 1500.0000 03:39:58.71M 2015-11-04T03:40:09.065Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.667 1499.9998 03:39:58.90M 2015-11-04T03:40:09.265Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.661 1499.9937 03:39:59.12M 2015-11-04T03:40:09.470Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.662 1499.9941 03:39:59.31M 2015-11-04T03:40:09.675Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9954 03:39:59.51M 2015-11-04T03:40:09.875Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.664 1499.9962 03:39:59.71M 2015-11-04T03:40:10.080Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.664 1499.9972 03:39:59.91M 2015-11-04T03:40:10.280Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9973 03:40:00.13M 2015-11-04T03:40:10.485Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.666 1499.9971 03:40:00.32M 2015-11-04T03:40:10.690Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.666 1499.9979 03:40:00.52M 2015-11-04T03:40:10.897Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.667 1499.9994 03:40:00.73M 2015-11-04T03:40:11.095Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.667 1500.0009 03:40:00.92M 2015-11-04T03:40:11.295Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.563 34.668 1500.0016 03:40:01.14M 2015-11-04T03:40:11.500Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.669 1500.0023 03:40:01.34M 2015-11-04T03:40:11.705Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.669 1500.0029 03:40:01.54M 2015-11-04T03:40:11.905Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.669 1500.0035 03:40:01.74M 2015-11-04T03:40:12.110Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.564 34.669 1500.0037 03:40:01.94M 2015-11-04T03:40:12.310Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.563 34.668 1500.0032 03:40:02.16M 2015-11-04T03:40:12.516Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.564 34.668 1500.0034 03:40:02.36M 2015-11-04T03:40:12.715Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.668 1500.0012 03:40:02.56M 2015-11-04T03:40:12.920Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.562 34.667 1500.0004 03:40:02.75M 2015-11-04T03:40:13.141Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.562 34.667 1499.9995 03:40:02.95M 2015-11-04T03:40:13.325Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.562 34.667 1499.9999 03:40:03.19M 2015-11-04T03:40:13.530Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.562 34.667 1500.0011 03:40:03.37M 2015-11-04T03:40:13.735Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.562 34.668 1500.0015 03:40:03.57M 2015-11-04T03:40:13.935Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.669 1500.0016 03:40:03.77M 2015-11-04T03:40:14.140Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.564 34.669 1500.0026 03:40:03.97M 2015-11-04T03:40:14.340Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.666 1499.9980 03:40:04.19M 2015-11-04T03:40:14.545Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9967 03:40:04.39M 2015-11-04T03:40:14.745Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9960 03:40:04.58M 2015-11-04T03:40:14.950Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.664 1499.9954 03:40:04.78M 2015-11-04T03:40:15.157Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.665 1499.9955 03:40:05.00M 2015-11-04T03:40:15.360Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.559 34.665 1499.9943 03:40:05.20M 2015-11-04T03:40:15.560Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9944 03:40:05.40M 2015-11-04T03:40:15.765Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9946 03:40:05.60M 2015-11-04T03:40:15.965Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.664 1499.9954 03:40:05.80M 2015-11-04T03:40:16.171Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.560 34.665 1499.9963 03:40:06.02M 2015-11-04T03:40:16.371Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.560 34.666 1499.9965 03:40:06.22M 2015-11-04T03:40:16.575Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.666 1499.9972 03:40:06.42M 2015-11-04T03:40:16.775Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9972 03:40:06.62M 2015-11-04T03:40:16.980Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.668 1499.9973 03:40:06.81M 2015-11-04T03:40:17.181Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9972 03:40:07.03M 2015-11-04T03:40:17.391Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9978 03:40:07.23M 2015-11-04T03:40:17.606Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.563 34.667 1500.0051 03:40:07.43M 2015-11-04T03:40:17.796Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.564 34.667 1500.0059 03:40:07.64M 2015-11-04T03:40:17.995Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.564 34.668 1500.0061 03:40:07.83M 2015-11-04T03:40:18.201Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.564 34.667 1500.0068 03:40:08.05M 2015-11-04T03:40:18.406Z|I-OCEAN7-304-XXXX| 25.87 12.938 40.564 34.667 1500.0070 03:40:08.25M 2015-11-04T03:40:18.632Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.564 34.666 1500.0082 03:40:08.45M 2015-11-04T03:40:18.811Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.563 34.665 1500.0083 03:40:08.64M 2015-11-04T03:40:19.011Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.562 34.664 1500.0083 03:40:08.84M 2015-11-04T03:40:19.211Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.561 34.664 1500.0066 03:40:09.06M 2015-11-04T03:40:19.416Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.561 34.664 1500.0054 03:40:09.26M 2015-11-04T03:40:19.621Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.561 34.664 1500.0040 03:40:09.46M 2015-11-04T03:40:19.821Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.560 34.664 1500.0033 03:40:09.66M 2015-11-04T03:40:20.026Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.560 34.664 1500.0022 03:40:09.86M 2015-11-04T03:40:20.231Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.557 34.662 1499.9991 03:40:10.08M 2015-11-04T03:40:20.431Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.557 34.662 1499.9979 03:40:10.28M 2015-11-04T03:40:20.636Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.557 34.662 1499.9972 03:40:10.47M 2015-11-04T03:40:20.841Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.556 34.661 1499.9961 03:40:10.67M 2015-11-04T03:40:21.041Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.661 1499.9943 03:40:10.87M 2015-11-04T03:40:21.246Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.555 34.661 1499.9940 03:40:11.09M 2015-11-04T03:40:21.451Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.555 34.660 1499.9927 03:40:11.29M 2015-11-04T03:40:21.656Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.660 1499.9913 03:40:11.49M 2015-11-04T03:40:21.856Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.665 1499.9971 03:40:11.69M 2015-11-04T03:40:22.076Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1499.9977 03:40:11.89M 2015-11-04T03:40:22.261Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.666 1499.9973 03:40:12.12M 2015-11-04T03:40:22.466Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.668 1499.9983 03:40:12.31M 2015-11-04T03:40:22.666Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9979 03:40:12.51M 2015-11-04T03:40:22.871Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9978 03:40:12.70M 2015-11-04T03:40:23.076Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9972 03:40:12.90M 2015-11-04T03:40:23.276Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.662 1499.9907 03:40:13.12M 2015-11-04T03:40:23.481Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.661 1499.9899 03:40:13.32M 2015-11-04T03:40:23.681Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9896 03:40:13.52M 2015-11-04T03:40:23.886Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.660 1499.9883 03:40:13.72M 2015-11-04T03:40:24.086Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9878 03:40:13.92M 2015-11-04T03:40:24.291Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9866 03:40:14.14M 2015-11-04T03:40:24.496Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9863 03:40:14.34M 2015-11-04T03:40:24.696Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9862 03:40:14.54M 2015-11-04T03:40:24.901Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9869 03:40:14.73M 2015-11-04T03:40:25.101Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.660 1499.9875 03:40:14.93M 2015-11-04T03:40:25.306Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.661 1499.9886 03:40:15.15M 2015-11-04T03:40:25.511Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9904 03:40:15.35M 2015-11-04T03:40:25.711Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9930 03:40:15.55M 2015-11-04T03:40:25.916Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9934 03:40:15.75M 2015-11-04T03:40:26.116Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9943 03:40:15.95M 2015-11-04T03:40:26.321Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9940 03:40:16.17M 2015-11-04T03:40:26.541Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9943 03:40:16.36M 2015-11-04T03:40:26.731Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9944 03:40:16.58M 2015-11-04T03:40:26.931Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9933 03:40:16.77M 2015-11-04T03:40:27.136Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9916 03:40:16.96M 2015-11-04T03:40:27.336Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9922 03:40:17.18M 2015-11-04T03:40:27.541Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9928 03:40:17.38M 2015-11-04T03:40:27.741Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9934 03:40:17.58M 2015-11-04T03:40:27.946Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9930 03:40:17.78M 2015-11-04T03:40:28.151Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9929 03:40:18.00M 2015-11-04T03:40:28.351Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9932 03:40:18.20M 2015-11-04T03:40:28.551Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9933 03:40:18.39M 2015-11-04T03:40:28.757Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9940 03:40:18.59M 2015-11-04T03:40:28.961Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.558 34.663 1499.9944 03:40:18.79M 2015-11-04T03:40:29.166Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.558 34.663 1499.9944 03:40:19.01M 2015-11-04T03:40:29.366Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9944 03:40:19.21M 2015-11-04T03:40:29.571Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.663 1499.9941 03:40:19.41M 2015-11-04T03:40:29.776Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9939 03:40:19.61M 2015-11-04T03:40:29.976Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9940 03:40:19.81M 2015-11-04T03:40:30.176Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.556 34.661 1499.9935 03:40:20.03M 2015-11-04T03:40:30.386Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.556 34.661 1499.9946 03:40:20.22M 2015-11-04T03:40:30.586Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.556 34.661 1499.9951 03:40:20.43M 2015-11-04T03:40:30.786Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.559 34.664 1499.9983 03:40:20.63M 2015-11-04T03:40:31.011Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.559 34.664 1499.9984 03:40:20.82M 2015-11-04T03:40:31.191Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.665 1499.9984 03:40:21.06M 2015-11-04T03:40:31.396Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.561 34.666 1499.9991 03:40:21.24M 2015-11-04T03:40:31.601Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9991 03:40:21.44M 2015-11-04T03:40:31.801Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.667 1499.9996 03:40:21.64M 2015-11-04T03:40:32.006Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.562 34.667 1500.0002 03:40:21.84M 2015-11-04T03:40:32.206Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.563 34.668 1500.0020 03:40:22.06M 2015-11-04T03:40:32.411Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.562 34.668 1500.0012 03:40:22.25M 2015-11-04T03:40:32.616Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.562 34.667 1500.0010 03:40:22.45M 2015-11-04T03:40:32.821Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.667 1500.0005 03:40:22.65M 2015-11-04T03:40:33.021Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.561 34.667 1499.9999 03:40:22.85M 2015-11-04T03:40:33.221Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.667 1499.9995 03:40:23.07M 2015-11-04T03:40:33.431Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.667 1499.9991 03:40:23.27M 2015-11-04T03:40:33.626Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9935 03:40:23.47M 2015-11-04T03:40:33.836Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9921 03:40:23.67M 2015-11-04T03:40:34.036Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9911 03:40:23.87M 2015-11-04T03:40:34.237Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9904 03:40:24.09M 2015-11-04T03:40:34.441Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9894 03:40:24.28M 2015-11-04T03:40:34.646Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9895 03:40:24.48M 2015-11-04T03:40:34.846Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.667 1499.9895 03:40:24.68M 2015-11-04T03:40:35.051Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9901 03:40:24.88M 2015-11-04T03:40:35.256Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9910 03:40:25.10M 2015-11-04T03:40:35.476Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9923 03:40:25.30M 2015-11-04T03:40:35.667Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9933 03:40:25.52M 2015-11-04T03:40:35.866Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9932 03:40:25.70M 2015-11-04T03:40:36.066Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.664 1499.9923 03:40:25.90M 2015-11-04T03:40:36.271Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9906 03:40:26.12M 2015-11-04T03:40:36.471Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9890 03:40:26.31M 2015-11-04T03:40:36.678Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9907 03:40:26.51M 2015-11-04T03:40:36.876Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.566 34.674 1499.9988 03:40:26.71M 2015-11-04T03:40:37.081Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.567 34.675 1499.9985 03:40:26.91M 2015-11-04T03:40:37.286Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.567 34.675 1499.9988 03:40:27.13M 2015-11-04T03:40:37.493Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.567 34.675 1499.9991 03:40:27.33M 2015-11-04T03:40:37.692Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.568 34.675 1500.0023 03:40:27.53M 2015-11-04T03:40:37.892Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.675 1500.0021 03:40:27.73M 2015-11-04T03:40:38.101Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.568 34.675 1500.0018 03:40:27.93M 2015-11-04T03:40:38.296Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9906 03:40:28.15M 2015-11-04T03:40:38.506Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.664 1499.9893 03:40:28.34M 2015-11-04T03:40:38.706Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9904 03:40:28.55M 2015-11-04T03:40:38.906Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9924 03:40:28.74M 2015-11-04T03:40:39.111Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9940 03:40:28.94M 2015-11-04T03:40:39.316Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9958 03:40:29.16M 2015-11-04T03:40:39.516Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9982 03:40:29.36M 2015-11-04T03:40:39.721Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.669 1500.0006 03:40:29.56M 2015-11-04T03:40:39.936Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.564 34.669 1500.0024 03:40:29.76M 2015-11-04T03:40:40.127Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.564 34.669 1500.0037 03:40:29.97M 2015-11-04T03:40:40.331Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.563 34.668 1500.0037 03:40:30.17M 2015-11-04T03:40:40.531Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.563 34.667 1500.0039 03:40:30.37M 2015-11-04T03:40:40.736Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.562 34.666 1500.0034 03:40:30.57M 2015-11-04T03:40:40.936Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.562 34.666 1500.0034 03:40:30.77M 2015-11-04T03:40:41.146Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.562 34.666 1500.0027 03:40:30.97M 2015-11-04T03:40:41.346Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.665 1500.0015 03:40:31.19M 2015-11-04T03:40:41.552Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.664 1499.9996 03:40:31.39M 2015-11-04T03:40:41.752Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.559 34.664 1499.9983 03:40:31.59M 2015-11-04T03:40:41.947Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.558 34.663 1499.9966 03:40:31.79M 2015-11-04T03:40:42.157Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.557 34.662 1499.9945 03:40:32.00M 2015-11-04T03:40:42.362Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.556 34.661 1499.9943 03:40:32.21M 2015-11-04T03:40:42.562Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.555 34.660 1499.9945 03:40:32.41M 2015-11-04T03:40:42.767Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.555 34.659 1499.9946 03:40:32.60M 2015-11-04T03:40:42.972Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.555 34.659 1499.9949 03:40:32.80M 2015-11-04T03:40:43.172Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.556 34.660 1499.9962 03:40:33.02M 2015-11-04T03:40:43.377Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.554 34.658 1499.9949 03:40:33.22M 2015-11-04T03:40:43.582Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.554 34.658 1499.9948 03:40:33.42M 2015-11-04T03:40:43.782Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.554 34.659 1499.9946 03:40:33.62M 2015-11-04T03:40:43.987Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.555 34.659 1499.9946 03:40:33.82M 2015-11-04T03:40:44.187Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.554 34.659 1499.9941 03:40:34.04M 2015-11-04T03:40:44.412Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.554 34.659 1499.9941 03:40:34.24M 2015-11-04T03:40:44.597Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.555 34.659 1499.9948 03:40:34.45M 2015-11-04T03:40:44.797Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.554 34.659 1499.9940 03:40:34.64M 2015-11-04T03:40:44.998Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.555 34.659 1499.9943 03:40:34.83M 2015-11-04T03:40:45.202Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.555 34.660 1499.9950 03:40:35.05M 2015-11-04T03:40:45.407Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.660 1499.9963 03:40:35.25M 2015-11-04T03:40:45.612Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.660 1499.9962 03:40:35.45M 2015-11-04T03:40:45.812Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.559 34.664 1500.0013 03:40:35.65M 2015-11-04T03:40:46.017Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.559 34.664 1499.9994 03:40:35.85M 2015-11-04T03:40:46.217Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.559 34.663 1499.9982 03:40:36.07M 2015-11-04T03:40:46.422Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.562 34.667 1500.0023 03:40:36.27M 2015-11-04T03:40:46.622Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.563 34.667 1500.0021 03:40:36.47M 2015-11-04T03:40:46.827Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.562 34.667 1500.0011 03:40:36.66M 2015-11-04T03:40:47.032Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.562 34.667 1500.0020 03:40:36.86M 2015-11-04T03:40:47.232Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.562 34.667 1500.0018 03:40:37.08M 2015-11-04T03:40:47.437Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.562 34.667 1500.0015 03:40:37.28M 2015-11-04T03:40:47.637Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.667 1500.0026 03:40:37.48M 2015-11-04T03:40:47.862Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.667 1500.0024 03:40:37.67M 2015-11-04T03:40:48.047Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.666 1500.0017 03:40:37.88M 2015-11-04T03:40:48.247Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.561 34.666 1500.0010 03:40:38.10M 2015-11-04T03:40:48.452Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.665 1500.0001 03:40:38.29M 2015-11-04T03:40:48.657Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.560 34.664 1499.9984 03:40:38.49M 2015-11-04T03:40:48.877Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.559 34.664 1499.9978 03:40:38.69M 2015-11-04T03:40:49.062Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.559 34.664 1499.9967 03:40:38.91M 2015-11-04T03:40:49.262Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.663 1499.9957 03:40:39.11M 2015-11-04T03:40:49.467Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.558 34.663 1499.9955 03:40:39.31M 2015-11-04T03:40:49.672Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9938 03:40:39.51M 2015-11-04T03:40:49.872Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9948 03:40:39.71M 2015-11-04T03:40:50.072Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9949 03:40:39.91M 2015-11-04T03:40:50.277Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.664 1499.9948 03:40:40.12M 2015-11-04T03:40:50.482Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.665 1499.9949 03:40:40.32M 2015-11-04T03:40:50.687Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9945 03:40:40.52M 2015-11-04T03:40:50.887Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9946 03:40:40.72M 2015-11-04T03:40:51.087Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9948 03:40:40.92M 2015-11-04T03:40:51.297Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9944 03:40:41.14M 2015-11-04T03:40:51.497Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9933 03:40:41.34M 2015-11-04T03:40:51.714Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9926 03:40:41.54M 2015-11-04T03:40:51.907Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9929 03:40:41.74M 2015-11-04T03:40:52.107Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9922 03:40:41.94M 2015-11-04T03:40:52.312Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 03:40:42.16M 2015-11-04T03:40:52.512Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9921 03:40:42.36M 2015-11-04T03:40:52.717Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9923 03:40:42.55M 2015-11-04T03:40:52.917Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9929 03:40:42.75M 2015-11-04T03:40:53.122Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9935 03:40:42.95M 2015-11-04T03:40:53.342Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9944 03:40:43.17M 2015-11-04T03:40:53.527Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9951 03:40:43.39M 2015-11-04T03:40:53.732Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.563 34.670 1499.9962 03:40:43.57M 2015-11-04T03:40:53.932Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.563 34.670 1499.9956 03:40:43.77M 2015-11-04T03:40:54.137Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.563 34.670 1499.9957 03:40:43.97M 2015-11-04T03:40:54.342Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.563 34.670 1499.9961 03:40:44.19M 2015-11-04T03:40:54.542Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.562 34.669 1499.9962 03:40:44.38M 2015-11-04T03:40:54.742Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.562 34.669 1499.9958 03:40:44.58M 2015-11-04T03:40:54.947Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.561 34.668 1499.9958 03:40:44.78M 2015-11-04T03:40:55.153Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.667 1499.9963 03:40:45.00M 2015-11-04T03:40:55.357Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.668 1499.9963 03:40:45.20M 2015-11-04T03:40:55.562Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9957 03:40:45.40M 2015-11-04T03:40:55.757Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9954 03:40:45.60M 2015-11-04T03:40:55.962Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9960 03:40:45.80M 2015-11-04T03:40:56.167Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9966 03:40:46.02M 2015-11-04T03:40:56.372Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.561 34.667 1499.9979 03:40:46.22M 2015-11-04T03:40:56.572Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9971 03:40:46.41M 2015-11-04T03:40:56.793Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9974 03:40:46.61M 2015-11-04T03:40:56.991Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.666 1499.9967 03:40:46.81M 2015-11-04T03:40:57.183Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.665 1499.9966 03:40:47.03M 2015-11-04T03:40:57.382Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.559 34.665 1499.9960 03:40:47.23M 2015-11-04T03:40:57.592Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.665 1499.9973 03:40:47.43M 2015-11-04T03:40:57.807Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.560 34.664 1499.9994 03:40:47.63M 2015-11-04T03:40:57.992Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.560 34.664 1500.0000 03:40:47.84M 2015-11-04T03:40:58.197Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.560 34.664 1500.0005 03:40:48.04M 2015-11-04T03:40:58.398Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.560 34.664 1500.0001 03:40:48.24M 2015-11-04T03:40:58.602Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.560 34.664 1500.0004 03:40:48.44M 2015-11-04T03:40:58.802Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.665 1500.0005 03:40:48.64M 2015-11-04T03:40:59.012Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.560 34.664 1499.9991 03:40:48.84M 2015-11-04T03:40:59.212Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.559 34.664 1499.9971 03:40:49.06M 2015-11-04T03:40:59.417Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.662 1499.9944 03:40:49.26M 2015-11-04T03:40:59.617Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9941 03:40:49.46M 2015-11-04T03:40:59.822Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9945 03:40:49.66M