2015-11-04T03:38:00.154Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.524  34.633 1499.9518 03:37:49.96M
2015-11-04T03:38:00.345Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.525  34.634 1499.9539 03:37:50.18M
2015-11-04T03:38:00.550Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.526  34.634 1499.9553 03:37:50.38M
2015-11-04T03:38:00.750Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.526  34.635 1499.9552 03:37:50.58M
2015-11-04T03:38:00.950Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.526  34.635 1499.9545 03:37:50.78M
2015-11-04T03:38:01.155Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.526  34.635 1499.9539 03:37:51.00M
2015-11-04T03:38:01.360Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.526  34.635 1499.9541 03:37:51.20M
2015-11-04T03:38:01.560Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.526  34.635 1499.9537 03:37:51.40M
2015-11-04T03:38:01.760Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.526  34.635 1499.9548 03:37:51.60M
2015-11-04T03:38:01.970Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.526  34.635 1499.9551 03:37:51.79M
2015-11-04T03:38:02.170Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.526  34.635 1499.9535 03:37:52.01M
2015-11-04T03:38:02.375Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.525  34.634 1499.9529 03:37:52.21M
2015-11-04T03:38:02.575Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.525  34.634 1499.9534 03:37:52.41M
2015-11-04T03:38:02.780Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.525  34.634 1499.9528 03:37:52.61M
2015-11-04T03:38:02.980Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.524  34.633 1499.9526 03:37:52.81M
2015-11-04T03:38:03.185Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.523  34.632 1499.9523 03:37:53.02M
2015-11-04T03:38:03.390Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.523  34.632 1499.9510 03:37:53.23M
2015-11-04T03:38:03.605Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.523  34.632 1499.9515 03:37:53.43M
2015-11-04T03:38:03.840Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.523  34.632 1499.9530 03:37:53.64M
2015-11-04T03:38:03.995Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.523  34.632 1499.9534 03:37:53.87M
2015-11-04T03:38:04.200Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.523  34.632 1499.9532 03:37:54.04M
2015-11-04T03:38:04.405Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.522  34.631 1499.9528 03:37:54.24M
2015-11-04T03:38:04.605Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.522  34.631 1499.9531 03:37:54.44M
2015-11-04T03:38:04.805Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.522  34.631 1499.9523 03:37:54.64M
2015-11-04T03:38:05.010Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.521  34.628 1499.9547 03:37:54.84M
2015-11-04T03:38:05.215Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.520  34.627 1499.9535 03:37:55.06M
2015-11-04T03:38:05.415Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.519  34.627 1499.9513 03:37:55.26M
2015-11-04T03:38:05.625Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.519  34.627 1499.9504 03:37:55.45M
2015-11-04T03:38:05.825Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.519  34.627 1499.9503 03:37:55.66M
2015-11-04T03:38:06.025Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.520  34.628 1499.9506 03:37:55.85M
2015-11-04T03:38:06.230Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.521  34.629 1499.9515 03:37:56.07M
2015-11-04T03:38:06.436Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.521  34.628 1499.9520 03:37:56.27M
2015-11-04T03:38:06.635Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.521  34.628 1499.9521 03:37:56.47M
2015-11-04T03:38:06.840Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.520  34.628 1499.9523 03:37:56.67M
2015-11-04T03:38:07.040Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.520  34.628 1499.9509 03:37:56.87M
2015-11-04T03:38:07.245Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.520  34.628 1499.9500 03:37:57.09M
2015-11-04T03:38:07.445Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.520  34.629 1499.9497 03:37:57.29M
2015-11-04T03:38:07.655Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.520  34.629 1499.9490 03:37:57.48M
2015-11-04T03:38:07.855Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.520  34.629 1499.9486 03:37:57.69M
2015-11-04T03:38:08.075Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.521  34.630 1499.9485 03:37:57.88M
2015-11-04T03:38:08.265Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.523  34.632 1499.9512 03:37:58.12M
2015-11-04T03:38:08.465Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.533  34.642 1499.9628 03:37:58.30M
2015-11-04T03:38:08.665Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.535  34.643 1499.9650 03:37:58.50M
2015-11-04T03:38:08.915Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.537  34.645 1499.9674 03:37:58.70M
2015-11-04T03:38:09.075Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.539  34.647 1499.9696 03:37:58.94M
2015-11-04T03:38:09.275Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.541  34.649 1499.9717 03:37:59.12M
2015-11-04T03:38:09.480Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.543  34.649 1499.9775 03:37:59.32M
2015-11-04T03:38:09.685Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.545  34.651 1499.9797 03:37:59.51M
2015-11-04T03:38:09.890Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.558  34.663 1499.9944 03:37:59.72M
2015-11-04T03:38:10.090Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.560  34.665 1499.9978 03:37:59.92M
2015-11-04T03:38:10.290Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.561  34.666 1499.9996 03:38:00.13M
2015-11-04T03:38:10.495Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.562  34.667 1500.0016 03:38:00.33M
2015-11-04T03:38:10.695Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.564  34.669 1500.0027 03:38:00.53M
2015-11-04T03:38:10.900Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.565  34.670 1500.0051 03:38:00.73M
2015-11-04T03:38:11.105Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.566  34.671 1500.0055 03:38:00.93M
2015-11-04T03:38:11.305Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.567  34.671 1500.0055 03:38:01.15M
2015-11-04T03:38:11.510Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.567  34.672 1500.0049 03:38:01.35M
2015-11-04T03:38:11.716Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.566  34.672 1500.0042 03:38:01.54M
2015-11-04T03:38:11.917Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.570  34.675 1500.0089 03:38:01.74M
2015-11-04T03:38:12.115Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.570  34.675 1500.0082 03:38:01.94M
2015-11-04T03:38:12.320Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.569  34.675 1500.0073 03:38:02.16M
2015-11-04T03:38:12.540Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.569  34.675 1500.0065 03:38:02.36M
2015-11-04T03:38:12.730Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.562  34.668 1499.9988 03:38:02.58M
2015-11-04T03:38:12.930Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.561  34.667 1499.9987 03:38:02.76M
2015-11-04T03:38:13.135Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.561  34.667 1499.9982 03:38:02.96M
2015-11-04T03:38:13.335Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.561  34.667 1499.9976 03:38:03.18M
2015-11-04T03:38:13.540Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.560  34.667 1499.9963 03:38:03.37M
2015-11-04T03:38:13.740Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.560  34.666 1499.9954 03:38:03.57M
2015-11-04T03:38:13.945Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.559  34.666 1499.9946 03:38:03.77M
2015-11-04T03:38:14.150Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.558  34.665 1499.9938 03:38:03.97M
2015-11-04T03:38:14.355Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.559  34.666 1499.9938 03:38:04.19M
2015-11-04T03:38:14.550Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.559  34.666 1499.9940 03:38:04.39M
2015-11-04T03:38:14.757Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.560  34.666 1499.9943 03:38:04.59M
2015-11-04T03:38:14.965Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.560  34.667 1499.9938 03:38:04.79M
2015-11-04T03:38:15.166Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.560  34.667 1499.9937 03:38:05.01M
2015-11-04T03:38:15.365Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.560  34.667 1499.9949 03:38:05.21M
2015-11-04T03:38:15.570Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.560  34.667 1499.9950 03:38:05.40M
2015-11-04T03:38:15.775Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.561  34.668 1499.9958 03:38:05.60M
2015-11-04T03:38:15.975Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.561  34.668 1499.9960 03:38:05.80M
2015-11-04T03:38:16.180Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.560  34.667 1499.9967 03:38:06.02M
2015-11-04T03:38:16.380Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.560  34.666 1499.9957 03:38:06.22M
2015-11-04T03:38:16.585Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.560  34.666 1499.9965 03:38:06.42M
2015-11-04T03:38:16.790Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.560  34.666 1499.9962 03:38:06.62M
2015-11-04T03:38:17.010Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.560  34.665 1499.9978 03:38:06.82M
2015-11-04T03:38:17.195Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.560  34.665 1499.9980 03:38:07.05M
2015-11-04T03:38:17.395Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.560  34.665 1499.9988 03:38:07.24M
2015-11-04T03:38:17.600Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.560  34.665 1499.9991 03:38:07.43M
2015-11-04T03:38:17.800Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.560  34.665 1499.9990 03:38:07.64M
2015-11-04T03:38:18.005Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.560  34.665 1500.0004 03:38:07.83M
2015-11-04T03:38:18.205Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.561  34.665 1500.0011 03:38:08.05M
2015-11-04T03:38:18.411Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.561  34.665 1500.0009 03:38:08.25M
2015-11-04T03:38:18.615Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.561  34.666 1500.0007 03:38:08.45M
2015-11-04T03:38:18.820Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.560  34.665 1500.0002 03:38:08.65M
2015-11-04T03:38:19.025Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.560  34.665 1499.9990 03:38:08.85M
2015-11-04T03:38:19.225Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.560  34.665 1499.9985 03:38:09.07M
2015-11-04T03:38:19.430Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.560  34.665 1499.9980 03:38:09.27M
2015-11-04T03:38:19.633Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.560  34.665 1499.9982 03:38:09.47M
2015-11-04T03:38:19.835Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.560  34.666 1499.9983 03:38:09.66M
2015-11-04T03:38:20.036Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.561  34.666 1499.9980 03:38:09.86M
2015-11-04T03:38:20.240Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.561  34.666 1499.9983 03:38:10.08M
2015-11-04T03:38:20.446Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.560  34.665 1499.9980 03:38:10.28M
2015-11-04T03:38:20.646Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.560  34.665 1499.9990 03:38:10.48M
2015-11-04T03:38:20.850Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.560  34.665 1500.0002 03:38:10.68M
2015-11-04T03:38:21.051Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.560  34.665 1499.9991 03:38:10.88M
2015-11-04T03:38:21.255Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.560  34.664 1499.9989 03:38:11.09M
2015-11-04T03:38:21.476Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.560  34.664 1499.9984 03:38:11.30M
2015-11-04T03:38:21.660Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.560  34.665 1499.9994 03:38:11.51M
2015-11-04T03:38:21.866Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.560  34.665 1499.9998 03:38:11.69M
2015-11-04T03:38:22.066Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.560  34.665 1499.9998 03:38:11.89M
2015-11-04T03:38:22.266Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.561  34.665 1499.9996 03:38:12.11M
2015-11-04T03:38:22.476Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.560  34.665 1500.0005 03:38:12.31M
2015-11-04T03:38:22.676Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.560  34.665 1499.9999 03:38:12.51M
2015-11-04T03:38:22.881Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.560  34.665 1499.9991 03:38:12.71M
2015-11-04T03:38:23.086Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.560  34.665 1499.9984 03:38:12.91M
2015-11-04T03:38:23.286Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.560  34.665 1499.9978 03:38:13.13M
2015-11-04T03:38:23.486Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.561  34.666 1499.9982 03:38:13.32M
2015-11-04T03:38:23.691Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.561  34.666 1499.9998 03:38:13.52M
2015-11-04T03:38:23.896Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.561  34.666 1499.9996 03:38:13.72M
2015-11-04T03:38:24.101Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.561  34.670 1499.9910 03:38:13.92M
2015-11-04T03:38:24.301Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.562  34.671 1499.9916 03:38:14.14M
2015-11-04T03:38:24.514Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.562  34.671 1499.9913 03:38:14.34M
2015-11-04T03:38:24.701Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.561  34.670 1499.9899 03:38:14.54M
2015-11-04T03:38:24.906Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.561  34.671 1499.9891 03:38:14.73M
2015-11-04T03:38:25.116Z|I-OCEAN7-304-XXXX|  25.92  12.930  40.561  34.671 1499.9888 03:38:14.94M
2015-11-04T03:38:25.316Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.561  34.671 1499.9886 03:38:15.16M
2015-11-04T03:38:25.516Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.561  34.671 1499.9888 03:38:15.35M
2015-11-04T03:38:25.721Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.561  34.671 1499.9899 03:38:15.55M
2015-11-04T03:38:25.941Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.561  34.670 1499.9904 03:38:15.75M
2015-11-04T03:38:26.126Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.561  34.669 1499.9910 03:38:15.97M
2015-11-04T03:38:26.331Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.561  34.669 1499.9919 03:38:16.17M
2015-11-04T03:38:26.531Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.560  34.669 1499.9917 03:38:16.37M
2015-11-04T03:38:26.741Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.560  34.668 1499.9922 03:38:16.57M
2015-11-04T03:38:26.941Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.560  34.667 1499.9918 03:38:16.77M
2015-11-04T03:38:27.146Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.559  34.667 1499.9923 03:38:16.97M
2015-11-04T03:38:27.346Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.559  34.666 1499.9930 03:38:17.19M
2015-11-04T03:38:27.546Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.559  34.666 1499.9934 03:38:17.38M
2015-11-04T03:38:27.751Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.559  34.666 1499.9939 03:38:17.58M
2015-11-04T03:38:27.956Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.559  34.665 1499.9937 03:38:17.78M
2015-11-04T03:38:28.156Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.559  34.665 1499.9945 03:38:18.00M
2015-11-04T03:38:28.361Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.558  34.665 1499.9945 03:38:18.20M
2015-11-04T03:38:28.566Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.559  34.665 1499.9948 03:38:18.40M
2015-11-04T03:38:28.766Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.559  34.665 1499.9950 03:38:18.60M
2015-11-04T03:38:28.971Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.559  34.665 1499.9955 03:38:18.80M
2015-11-04T03:38:29.171Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.560  34.666 1499.9960 03:38:19.02M
2015-11-04T03:38:29.376Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.560  34.666 1499.9961 03:38:19.21M
2015-11-04T03:38:29.581Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.560  34.665 1499.9962 03:38:19.42M
2015-11-04T03:38:29.781Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.559  34.665 1499.9972 03:38:19.61M
2015-11-04T03:38:29.986Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.559  34.665 1499.9973 03:38:19.81M
2015-11-04T03:38:30.191Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.559  34.665 1499.9979 03:38:20.03M
2015-11-04T03:38:30.406Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.560  34.665 1499.9987 03:38:20.23M
2015-11-04T03:38:30.596Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.560  34.665 1499.9972 03:38:20.44M
2015-11-04T03:38:30.796Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.560  34.666 1499.9972 03:38:20.63M
2015-11-04T03:38:31.001Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.560  34.666 1499.9972 03:38:20.83M
2015-11-04T03:38:31.206Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.560  34.667 1499.9968 03:38:21.05M
2015-11-04T03:38:31.406Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.561  34.667 1499.9976 03:38:21.25M
2015-11-04T03:38:31.611Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.561  34.666 1499.9976 03:38:21.44M
2015-11-04T03:38:31.811Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.561  34.667 1499.9974 03:38:21.64M
2015-11-04T03:38:32.016Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.561  34.667 1499.9974 03:38:21.84M
2015-11-04T03:38:32.221Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.561  34.667 1499.9973 03:38:22.06M
2015-11-04T03:38:32.421Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.561  34.667 1499.9969 03:38:22.26M
2015-11-04T03:38:32.626Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.561  34.667 1499.9969 03:38:22.46M
2015-11-04T03:38:32.831Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.561  34.668 1499.9960 03:38:22.66M
2015-11-04T03:38:33.031Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.562  34.668 1499.9951 03:38:22.86M
2015-11-04T03:38:33.231Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.562  34.668 1499.9957 03:38:23.08M
2015-11-04T03:38:33.436Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.561  34.668 1499.9956 03:38:23.27M
2015-11-04T03:38:33.641Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.668 1499.9954 03:38:23.47M
2015-11-04T03:38:33.841Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.668 1499.9956 03:38:23.67M
2015-11-04T03:38:34.046Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.667 1499.9963 03:38:23.87M
2015-11-04T03:38:34.246Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.561  34.667 1499.9974 03:38:24.09M
2015-11-04T03:38:34.451Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.561  34.667 1499.9984 03:38:24.29M
2015-11-04T03:38:34.656Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.562  34.668 1499.9979 03:38:24.49M
2015-11-04T03:38:34.876Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.562  34.668 1499.9972 03:38:24.69M
2015-11-04T03:38:35.061Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.561  34.668 1499.9976 03:38:24.90M
2015-11-04T03:38:35.266Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.561  34.667 1499.9980 03:38:25.11M
2015-11-04T03:38:35.466Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.561  34.667 1499.9977 03:38:25.31M
2015-11-04T03:38:35.672Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.562  34.667 1499.9979 03:38:25.50M
2015-11-04T03:38:35.871Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.561  34.667 1499.9983 03:38:25.70M
2015-11-04T03:38:36.081Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.562  34.668 1499.9988 03:38:25.90M
2015-11-04T03:38:36.281Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.559  34.665 1499.9948 03:38:26.12M
2015-11-04T03:38:36.482Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.559  34.665 1499.9948 03:38:26.32M
2015-11-04T03:38:36.686Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.558  34.665 1499.9950 03:38:26.52M
2015-11-04T03:38:36.886Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.558  34.665 1499.9945 03:38:26.72M
2015-11-04T03:38:37.091Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.558  34.665 1499.9932 03:38:26.92M
2015-11-04T03:38:37.296Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.557  34.664 1499.9906 03:38:27.14M
2015-11-04T03:38:37.496Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.561  34.668 1499.9949 03:38:27.34M
2015-11-04T03:38:37.701Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.561  34.668 1499.9957 03:38:27.54M
2015-11-04T03:38:37.914Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.562  34.669 1499.9965 03:38:27.73M
2015-11-04T03:38:38.106Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.556  34.663 1499.9905 03:38:27.93M
2015-11-04T03:38:38.311Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.555  34.662 1499.9900 03:38:28.15M
2015-11-04T03:38:38.511Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.554  34.661 1499.9891 03:38:28.35M
2015-11-04T03:38:38.727Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.553  34.659 1499.9877 03:38:28.55M
2015-11-04T03:38:38.921Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.553  34.660 1499.9878 03:38:28.75M
2015-11-04T03:38:39.121Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.554  34.660 1499.9886 03:38:28.95M
2015-11-04T03:38:39.341Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.555  34.661 1499.9897 03:38:29.17M
2015-11-04T03:38:39.526Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.555  34.661 1499.9913 03:38:29.38M
2015-11-04T03:38:39.731Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.557  34.663 1499.9929 03:38:29.56M
2015-11-04T03:38:39.931Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.558  34.664 1499.9944 03:38:29.76M
2015-11-04T03:38:40.137Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.562  34.668 1499.9996 03:38:29.96M
2015-11-04T03:38:40.341Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.562  34.668 1499.9996 03:38:30.18M
2015-11-04T03:38:40.541Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.562  34.668 1499.9991 03:38:30.38M
2015-11-04T03:38:40.746Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.562  34.668 1499.9996 03:38:30.58M
2015-11-04T03:38:40.951Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.562  34.667 1499.9994 03:38:30.78M
2015-11-04T03:38:41.157Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.564  34.673 1499.9934 03:38:31.00M
2015-11-04T03:38:41.357Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.564  34.672 1499.9933 03:38:31.20M
2015-11-04T03:38:41.558Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.570  34.678 1499.9995 03:38:31.39M
2015-11-04T03:38:41.761Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.569  34.677 1499.9993 03:38:31.59M
2015-11-04T03:38:41.961Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.569  34.677 1499.9994 03:38:31.79M
2015-11-04T03:38:42.167Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.568  34.676 1499.9982 03:38:32.01M
2015-11-04T03:38:42.371Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.567  34.676 1499.9973 03:38:32.21M
2015-11-04T03:38:42.576Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.566  34.675 1499.9956 03:38:32.41M
2015-11-04T03:38:42.777Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.563  34.672 1499.9934 03:38:32.61M
2015-11-04T03:38:42.977Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.563  34.671 1499.9929 03:38:32.81M
2015-11-04T03:38:43.182Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.562  34.670 1499.9926 03:38:33.03M
2015-11-04T03:38:43.387Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.561  34.669 1499.9926 03:38:33.22M
2015-11-04T03:38:43.587Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.669 1499.9926 03:38:33.42M
2015-11-04T03:38:43.807Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.562  34.669 1499.9943 03:38:33.62M
2015-11-04T03:38:43.996Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.562  34.669 1499.9956 03:38:33.84M
2015-11-04T03:38:44.196Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.559  34.666 1499.9927 03:38:34.04M
2015-11-04T03:38:44.402Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.559  34.666 1499.9923 03:38:34.24M
2015-11-04T03:38:44.601Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.558  34.665 1499.9915 03:38:34.44M
2015-11-04T03:38:44.807Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.561  34.668 1499.9939 03:38:34.64M
2015-11-04T03:38:45.011Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9932 03:38:34.84M
2015-11-04T03:38:45.211Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.560  34.667 1499.9940 03:38:35.06M
2015-11-04T03:38:45.417Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.560  34.667 1499.9939 03:38:35.26M
2015-11-04T03:38:45.617Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.567  34.674 1500.0012 03:38:35.45M
2015-11-04T03:38:45.822Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.567  34.674 1500.0009 03:38:35.65M
2015-11-04T03:38:46.022Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.563  34.670 1499.9958 03:38:35.85M
2015-11-04T03:38:46.232Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.561  34.668 1499.9941 03:38:36.07M
2015-11-04T03:38:46.427Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.666 1499.9926 03:38:36.27M
2015-11-04T03:38:46.637Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.558  34.665 1499.9906 03:38:36.47M
2015-11-04T03:38:46.837Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.556  34.663 1499.9897 03:38:36.67M
2015-11-04T03:38:47.042Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.555  34.662 1499.9886 03:38:36.87M
2015-11-04T03:38:47.247Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.553  34.660 1499.9873 03:38:37.09M
2015-11-04T03:38:47.447Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.553  34.657 1499.9935 03:38:37.29M
2015-11-04T03:38:47.647Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.560  34.663 1500.0018 03:38:37.48M
2015-11-04T03:38:47.861Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.560  34.664 1500.0028 03:38:37.68M
2015-11-04T03:38:48.057Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.561  34.665 1500.0033 03:38:37.88M
2015-11-04T03:38:48.272Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.562  34.666 1500.0057 03:38:38.10M
2015-11-04T03:38:48.462Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.563  34.667 1500.0066 03:38:38.31M
2015-11-04T03:38:48.662Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.563  34.667 1500.0066 03:38:38.50M
2015-11-04T03:38:48.862Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.564  34.668 1500.0073 03:38:38.69M
2015-11-04T03:38:49.067Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.564  34.668 1500.0063 03:38:38.89M
2015-11-04T03:38:49.272Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.564  34.668 1500.0056 03:38:39.11M
2015-11-04T03:38:49.477Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.564  34.668 1500.0050 03:38:39.31M
2015-11-04T03:38:49.678Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.564  34.669 1500.0049 03:38:39.51M
2015-11-04T03:38:49.882Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.560  34.665 1500.0001 03:38:39.71M
2015-11-04T03:38:50.087Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.560  34.665 1499.9993 03:38:39.91M
2015-11-04T03:38:50.287Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.561  34.666 1499.9996 03:38:40.13M
2015-11-04T03:38:50.487Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.561  34.667 1499.9991 03:38:40.33M
2015-11-04T03:38:50.692Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.562  34.667 1500.0001 03:38:40.53M
2015-11-04T03:38:50.897Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.561  34.667 1499.9995 03:38:40.73M
2015-11-04T03:38:51.102Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.567  34.673 1500.0060 03:38:40.92M
2015-11-04T03:38:51.302Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.563  34.669 1500.0001 03:38:41.14M
2015-11-04T03:38:51.507Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.562  34.668 1499.9984 03:38:41.34M
2015-11-04T03:38:51.712Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.561  34.667 1499.9976 03:38:41.54M
2015-11-04T03:38:51.912Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.560  34.666 1499.9966 03:38:41.74M
2015-11-04T03:38:52.117Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.559  34.665 1499.9957 03:38:41.94M
2015-11-04T03:38:52.317Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.558  34.665 1499.9945 03:38:42.16M
2015-11-04T03:38:52.522Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.558  34.664 1499.9945 03:38:42.36M
2015-11-04T03:38:52.742Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.558  34.664 1499.9941 03:38:42.56M
2015-11-04T03:38:52.927Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.557  34.663 1499.9927 03:38:42.78M
2015-11-04T03:38:53.127Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.558  34.664 1499.9935 03:38:42.96M
2015-11-04T03:38:53.332Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.558  34.665 1499.9916 03:38:43.17M
2015-11-04T03:38:53.537Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.559  34.666 1499.9916 03:38:43.37M
2015-11-04T03:38:53.742Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.560  34.666 1499.9961 03:38:43.57M
2015-11-04T03:38:53.942Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.561  34.667 1499.9972 03:38:43.77M
2015-11-04T03:38:54.147Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.562  34.668 1499.9977 03:38:43.97M
2015-11-04T03:38:54.347Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.562  34.667 1499.9982 03:38:44.19M
2015-11-04T03:38:54.552Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.563  34.669 1499.9999 03:38:44.39M
2015-11-04T03:38:54.752Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.564  34.669 1500.0016 03:38:44.59M
2015-11-04T03:38:54.957Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.564  34.669 1500.0029 03:38:44.79M
2015-11-04T03:38:55.157Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.563  34.668 1500.0021 03:38:45.00M
2015-11-04T03:38:55.362Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.562  34.667 1499.9996 03:38:45.20M
2015-11-04T03:38:55.567Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.561  34.667 1499.9977 03:38:45.40M
2015-11-04T03:38:55.772Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.563  34.668 1499.9990 03:38:45.60M
2015-11-04T03:38:55.972Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.564  34.670 1499.9987 03:38:45.80M
2015-11-04T03:38:56.177Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.563  34.670 1499.9973 03:38:46.02M
2015-11-04T03:38:56.382Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.563  34.670 1499.9963 03:38:46.22M
2015-11-04T03:38:56.582Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.555  34.663 1499.9872 03:38:46.42M
2015-11-04T03:38:56.787Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.554  34.662 1499.9857 03:38:46.62M
2015-11-04T03:38:56.987Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.556  34.663 1499.9873 03:38:46.82M
2015-11-04T03:38:57.207Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.556  34.663 1499.9875 03:38:47.03M
2015-11-04T03:38:57.397Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.557  34.664 1499.9883 03:38:47.25M
2015-11-04T03:38:57.597Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.554  34.662 1499.9858 03:38:47.44M
2015-11-04T03:38:57.797Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.554  34.662 1499.9850 03:38:47.63M
2015-11-04T03:38:58.002Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.554  34.662 1499.9846 03:38:47.83M
2015-11-04T03:38:58.207Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.554  34.662 1499.9854 03:38:48.05M
2015-11-04T03:38:58.431Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.562  34.669 1499.9946 03:38:48.25M
2015-11-04T03:38:58.612Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.563  34.670 1499.9971 03:38:48.45M
2015-11-04T03:38:58.817Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.564  34.671 1499.9994 03:38:48.65M
2015-11-04T03:38:59.017Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.570  34.676 1500.0073 03:38:48.85M
2015-11-04T03:38:59.222Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.566  34.671 1500.0049 03:38:49.07M
2015-11-04T03:38:59.422Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.565  34.670 1500.0044 03:38:49.26M
2015-11-04T03:38:59.627Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.564  34.669 1500.0043 03:38:49.46M
2015-11-04T03:38:59.832Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.564  34.669 1500.0046 03:38:49.66M