2015-11-04T03:37:00.042Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.504  34.612 1499.9344 03:36:49.86M
2015-11-04T03:37:00.247Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.505  34.613 1499.9354 03:36:50.08M
2015-11-04T03:37:00.452Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.506  34.614 1499.9363 03:36:50.28M
2015-11-04T03:37:00.652Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.501  34.610 1499.9305 03:36:50.49M
2015-11-04T03:37:00.857Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.501  34.609 1499.9298 03:36:50.68M
2015-11-04T03:37:01.077Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.501  34.609 1499.9296 03:36:50.88M
2015-11-04T03:37:01.262Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.500  34.608 1499.9304 03:36:51.12M
2015-11-04T03:37:01.467Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.497  34.605 1499.9253 03:36:51.30M
2015-11-04T03:37:01.667Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.497  34.605 1499.9254 03:36:51.50M
2015-11-04T03:37:01.867Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.497  34.605 1499.9257 03:36:51.69M
2015-11-04T03:37:02.072Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.496  34.605 1499.9248 03:36:51.89M
2015-11-04T03:37:02.277Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.496  34.605 1499.9246 03:36:52.11M
2015-11-04T03:37:02.477Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.497  34.605 1499.9252 03:36:52.31M
2015-11-04T03:37:02.682Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.497  34.606 1499.9250 03:36:52.51M
2015-11-04T03:37:02.927Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.497  34.606 1499.9242 03:36:52.71M
2015-11-04T03:37:03.100Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.497  34.606 1499.9241 03:36:52.95M
2015-11-04T03:37:03.292Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.497  34.606 1499.9233 03:36:53.13M
2015-11-04T03:37:03.499Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.497  34.607 1499.9230 03:36:53.33M
2015-11-04T03:37:03.697Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.498  34.608 1499.9232 03:36:53.53M
2015-11-04T03:37:03.902Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.498  34.608 1499.9237 03:36:53.73M
2015-11-04T03:37:04.102Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.497  34.607 1499.9231 03:36:53.93M
2015-11-04T03:37:04.308Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.497  34.607 1499.9224 03:36:54.14M
2015-11-04T03:37:04.507Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.497  34.607 1499.9227 03:36:54.34M
2015-11-04T03:37:04.712Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.497  34.607 1499.9233 03:36:54.54M
2015-11-04T03:37:04.917Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.498  34.608 1499.9242 03:36:54.74M
2015-11-04T03:37:05.137Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.493  34.603 1499.9192 03:36:54.94M
2015-11-04T03:37:05.322Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.491  34.601 1499.9180 03:36:55.16M
2015-11-04T03:37:05.542Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.492  34.602 1499.9189 03:36:55.36M
2015-11-04T03:37:05.727Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.491  34.601 1499.9176 03:36:55.58M
2015-11-04T03:37:05.932Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.491  34.600 1499.9174 03:36:55.76M
2015-11-04T03:37:06.137Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.490  34.599 1499.9163 03:36:55.96M
2015-11-04T03:37:06.337Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.492  34.601 1499.9199 03:36:56.18M
2015-11-04T03:37:06.542Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.493  34.602 1499.9211 03:36:56.37M
2015-11-04T03:37:06.742Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.493  34.602 1499.9214 03:36:56.57M
2015-11-04T03:37:06.947Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.494  34.603 1499.9220 03:36:56.77M
2015-11-04T03:37:07.152Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.494  34.603 1499.9226 03:36:56.97M
2015-11-04T03:37:07.352Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.495  34.604 1499.9241 03:36:57.19M
2015-11-04T03:37:07.557Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.496  34.605 1499.9250 03:36:57.39M
2015-11-04T03:37:07.757Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.497  34.606 1499.9266 03:36:57.59M
2015-11-04T03:37:08.007Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.498  34.607 1499.9276 03:36:57.79M
2015-11-04T03:37:08.163Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.499  34.607 1499.9275 03:36:58.05M
2015-11-04T03:37:08.367Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.499  34.608 1499.9272 03:36:58.20M
2015-11-04T03:37:08.567Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.500  34.609 1499.9274 03:36:58.40M
2015-11-04T03:37:08.773Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.499  34.608 1499.9271 03:36:58.60M
2015-11-04T03:37:08.972Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.499  34.608 1499.9270 03:36:58.80M
2015-11-04T03:37:09.177Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.499  34.608 1499.9272 03:36:59.02M
2015-11-04T03:37:09.383Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.494  34.603 1499.9210 03:36:59.22M
2015-11-04T03:37:09.583Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.495  34.604 1499.9220 03:36:59.42M
2015-11-04T03:37:09.787Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.495  34.605 1499.9233 03:36:59.62M
2015-11-04T03:37:10.007Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.495  34.604 1499.9238 03:36:59.81M
2015-11-04T03:37:10.192Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.497  34.606 1499.9253 03:37:00.05M
2015-11-04T03:37:10.402Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.496  34.606 1499.9233 03:37:00.23M
2015-11-04T03:37:10.597Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.496  34.605 1499.9219 03:37:00.43M
2015-11-04T03:37:10.802Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.495  34.605 1499.9203 03:37:00.63M
2015-11-04T03:37:11.008Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.494  34.604 1499.9204 03:37:00.83M
2015-11-04T03:37:11.208Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.495  34.604 1499.9208 03:37:01.05M
2015-11-04T03:37:11.413Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.495  34.604 1499.9227 03:37:01.25M
2015-11-04T03:37:11.613Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.493  34.602 1499.9204 03:37:01.45M
2015-11-04T03:37:11.818Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.493  34.601 1499.9205 03:37:01.64M
2015-11-04T03:37:12.023Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.493  34.602 1499.9204 03:37:01.85M
2015-11-04T03:37:12.228Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.493  34.602 1499.9204 03:37:02.07M
2015-11-04T03:37:12.428Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.496  34.605 1499.9231 03:37:02.26M
2015-11-04T03:37:12.633Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.496  34.605 1499.9233 03:37:02.46M
2015-11-04T03:37:12.833Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.496  34.605 1499.9230 03:37:02.66M
2015-11-04T03:37:13.083Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.496  34.606 1499.9230 03:37:02.86M
2015-11-04T03:37:13.243Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.492  34.601 1499.9180 03:37:03.12M
2015-11-04T03:37:13.443Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.491  34.600 1499.9186 03:37:03.28M
2015-11-04T03:37:13.643Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.490  34.599 1499.9180 03:37:03.48M
2015-11-04T03:37:13.848Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.490  34.599 1499.9178 03:37:03.67M
2015-11-04T03:37:14.053Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.486  34.595 1499.9136 03:37:03.88M
2015-11-04T03:37:14.253Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.486  34.595 1499.9139 03:37:04.09M
2015-11-04T03:37:14.473Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.486  34.595 1499.9132 03:37:04.29M
2015-11-04T03:37:14.663Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.486  34.595 1499.9127 03:37:04.51M
2015-11-04T03:37:14.868Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.486  34.595 1499.9136 03:37:04.69M
2015-11-04T03:37:15.068Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.483  34.592 1499.9098 03:37:04.89M
2015-11-04T03:37:15.268Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.482  34.592 1499.9099 03:37:05.11M
2015-11-04T03:37:15.473Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.483  34.592 1499.9104 03:37:05.31M
2015-11-04T03:37:15.678Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.483  34.592 1499.9106 03:37:05.50M
2015-11-04T03:37:15.883Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.483  34.593 1499.9119 03:37:05.71M
2015-11-04T03:37:16.083Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.481  34.590 1499.9091 03:37:05.91M
2015-11-04T03:37:16.283Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.481  34.590 1499.9092 03:37:06.12M
2015-11-04T03:37:16.488Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.481  34.590 1499.9089 03:37:06.32M
2015-11-04T03:37:16.693Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.481  34.591 1499.9088 03:37:06.52M
2015-11-04T03:37:16.893Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.481  34.591 1499.9080 03:37:06.72M
2015-11-04T03:37:17.098Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.481  34.591 1499.9063 03:37:06.92M
2015-11-04T03:37:17.298Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.480  34.590 1499.9043 03:37:07.14M
2015-11-04T03:37:17.503Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.479  34.589 1499.9031 03:37:07.34M
2015-11-04T03:37:17.717Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.478  34.588 1499.9032 03:37:07.54M
2015-11-04T03:37:17.908Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.478  34.588 1499.9028 03:37:07.74M
2015-11-04T03:37:18.113Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.477  34.587 1499.9031 03:37:07.94M
2015-11-04T03:37:18.319Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.476  34.586 1499.9014 03:37:08.15M
2015-11-04T03:37:18.518Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.475  34.585 1499.8995 03:37:08.35M
2015-11-04T03:37:18.719Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.475  34.585 1499.8993 03:37:08.55M
2015-11-04T03:37:18.943Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.476  34.586 1499.8999 03:37:08.75M
2015-11-04T03:37:19.128Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.477  34.587 1499.9012 03:37:08.96M
2015-11-04T03:37:19.333Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.482  34.592 1499.9066 03:37:09.17M
2015-11-04T03:37:19.533Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.482  34.593 1499.9071 03:37:09.37M
2015-11-04T03:37:19.733Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.488  34.598 1499.9146 03:37:09.57M
2015-11-04T03:37:19.943Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.489  34.599 1499.9155 03:37:09.76M
2015-11-04T03:37:20.143Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.488  34.598 1499.9143 03:37:09.97M
2015-11-04T03:37:20.348Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.487  34.597 1499.9133 03:37:10.18M
2015-11-04T03:37:20.548Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.486  34.596 1499.9125 03:37:10.38M
2015-11-04T03:37:20.753Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.485  34.595 1499.9109 03:37:10.58M
2015-11-04T03:37:20.953Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.484  34.594 1499.9083 03:37:10.78M
2015-11-04T03:37:21.170Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.483  34.593 1499.9073 03:37:11.00M
2015-11-04T03:37:21.363Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.482  34.592 1499.9072 03:37:11.20M
2015-11-04T03:37:21.568Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.476  34.586 1499.8999 03:37:11.40M
2015-11-04T03:37:21.768Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.475  34.585 1499.8983 03:37:11.60M
2015-11-04T03:37:21.993Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.475  34.585 1499.8984 03:37:11.80M
2015-11-04T03:37:22.173Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.475  34.585 1499.8981 03:37:12.01M
2015-11-04T03:37:22.378Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.475  34.585 1499.8994 03:37:12.21M
2015-11-04T03:37:22.578Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.476  34.586 1499.9010 03:37:12.41M
2015-11-04T03:37:22.778Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.476  34.587 1499.9015 03:37:12.61M
2015-11-04T03:37:22.988Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.476  34.587 1499.9015 03:37:12.81M
2015-11-04T03:37:23.233Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.477  34.587 1499.9020 03:37:13.03M
2015-11-04T03:37:23.408Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.478  34.588 1499.9026 03:37:13.27M
2015-11-04T03:37:23.593Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.478  34.588 1499.9017 03:37:13.44M
2015-11-04T03:37:23.793Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.478  34.589 1499.9015 03:37:13.63M
2015-11-04T03:37:23.998Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.478  34.589 1499.9015 03:37:13.82M
2015-11-04T03:37:24.203Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.478  34.589 1499.9016 03:37:14.04M
2015-11-04T03:37:24.408Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.479  34.589 1499.9028 03:37:14.24M
2015-11-04T03:37:24.608Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.485  34.595 1499.9108 03:37:14.44M
2015-11-04T03:37:24.813Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.486  34.596 1499.9122 03:37:14.64M
2015-11-04T03:37:25.013Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.485  34.594 1499.9111 03:37:14.84M
2015-11-04T03:37:25.218Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.485  34.594 1499.9115 03:37:15.06M
2015-11-04T03:37:25.423Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.485  34.595 1499.9111 03:37:15.26M
2015-11-04T03:37:25.623Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.486  34.595 1499.9119 03:37:15.46M
2015-11-04T03:37:25.828Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.486  34.596 1499.9128 03:37:15.65M
2015-11-04T03:37:26.028Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.486  34.596 1499.9128 03:37:15.86M
2015-11-04T03:37:26.233Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.487  34.596 1499.9135 03:37:16.07M
2015-11-04T03:37:26.438Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.487  34.597 1499.9137 03:37:16.27M
2015-11-04T03:37:26.643Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.488  34.597 1499.9150 03:37:16.47M
2015-11-04T03:37:26.843Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.487  34.596 1499.9136 03:37:16.67M
2015-11-04T03:37:27.048Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.485  34.595 1499.9117 03:37:16.87M
2015-11-04T03:37:27.248Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.485  34.595 1499.9114 03:37:17.09M
2015-11-04T03:37:27.448Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.489  34.599 1499.9149 03:37:17.29M
2015-11-04T03:37:27.653Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.489  34.599 1499.9150 03:37:17.48M
2015-11-04T03:37:27.873Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.488  34.598 1499.9143 03:37:17.68M
2015-11-04T03:37:28.063Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.488  34.597 1499.9132 03:37:17.90M
2015-11-04T03:37:28.263Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.487  34.597 1499.9116 03:37:18.10M
2015-11-04T03:37:28.468Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.486  34.596 1499.9119 03:37:18.30M
2015-11-04T03:37:28.668Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.486  34.596 1499.9109 03:37:18.50M
2015-11-04T03:37:28.874Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.486  34.596 1499.9108 03:37:18.70M
2015-11-04T03:37:29.073Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.485  34.595 1499.9103 03:37:18.90M
2015-11-04T03:37:29.278Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.484  34.593 1499.9093 03:37:19.12M
2015-11-04T03:37:29.483Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.483  34.592 1499.9084 03:37:19.32M
2015-11-04T03:37:29.683Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.481  34.591 1499.9073 03:37:19.52M
2015-11-04T03:37:29.888Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.480  34.590 1499.9072 03:37:19.71M
2015-11-04T03:37:30.088Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.479  34.588 1499.9065 03:37:19.91M
2015-11-04T03:37:30.293Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.478  34.587 1499.9061 03:37:20.13M
2015-11-04T03:37:30.498Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.478  34.586 1499.9063 03:37:20.33M
2015-11-04T03:37:30.698Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.477  34.586 1499.9053 03:37:20.53M
2015-11-04T03:37:30.903Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.478  34.586 1499.9055 03:37:20.73M
2015-11-04T03:37:31.108Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.478  34.586 1499.9060 03:37:20.93M
2015-11-04T03:37:31.308Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.477  34.585 1499.9065 03:37:21.15M
2015-11-04T03:37:31.513Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.477  34.585 1499.9069 03:37:21.35M
2015-11-04T03:37:31.719Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.477  34.584 1499.9081 03:37:21.55M
2015-11-04T03:37:31.919Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.477  34.584 1499.9089 03:37:21.75M
2015-11-04T03:37:32.123Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.477  34.584 1499.9089 03:37:21.94M
2015-11-04T03:37:32.343Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.477  34.584 1499.9092 03:37:22.16M
2015-11-04T03:37:32.537Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.477  34.584 1499.9089 03:37:22.38M
2015-11-04T03:37:32.728Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.477  34.584 1499.9088 03:37:22.56M
2015-11-04T03:37:32.933Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.477  34.585 1499.9091 03:37:22.76M
2015-11-04T03:37:33.138Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.478  34.586 1499.9084 03:37:22.96M
2015-11-04T03:37:33.344Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.479  34.586 1499.9097 03:37:23.18M
2015-11-04T03:37:33.544Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.476  34.584 1499.9052 03:37:23.38M
2015-11-04T03:37:33.749Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.480  34.588 1499.9082 03:37:23.57M
2015-11-04T03:37:33.949Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.480  34.589 1499.9073 03:37:23.78M
2015-11-04T03:37:34.153Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.481  34.590 1499.9076 03:37:23.97M
2015-11-04T03:37:34.359Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.481  34.591 1499.9083 03:37:24.19M
2015-11-04T03:37:34.559Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.482  34.592 1499.9084 03:37:24.39M
2015-11-04T03:37:34.764Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.483  34.593 1499.9091 03:37:24.59M
2015-11-04T03:37:34.964Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.483  34.593 1499.9089 03:37:24.79M
2015-11-04T03:37:35.168Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.477  34.588 1499.9010 03:37:25.01M
2015-11-04T03:37:35.374Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.477  34.587 1499.9003 03:37:25.21M
2015-11-04T03:37:35.574Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.477  34.588 1499.8993 03:37:25.41M
2015-11-04T03:37:35.779Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.477  34.588 1499.8992 03:37:25.60M
2015-11-04T03:37:35.979Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.477  34.588 1499.9006 03:37:25.80M
2015-11-04T03:37:36.184Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.477  34.588 1499.9006 03:37:26.02M
2015-11-04T03:37:36.384Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.477  34.588 1499.9003 03:37:26.22M
2015-11-04T03:37:36.589Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.485  34.596 1499.9084 03:37:26.42M
2015-11-04T03:37:36.809Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.485  34.596 1499.9087 03:37:26.62M
2015-11-04T03:37:36.994Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.486  34.596 1499.9098 03:37:26.84M
2015-11-04T03:37:37.194Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.485  34.596 1499.9099 03:37:27.04M
2015-11-04T03:37:37.399Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.485  34.596 1499.9100 03:37:27.23M
2015-11-04T03:37:37.604Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.485  34.595 1499.9104 03:37:27.44M
2015-11-04T03:37:37.809Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.485  34.595 1499.9110 03:37:27.63M
2015-11-04T03:37:38.009Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.486  34.597 1499.9117 03:37:27.84M
2015-11-04T03:37:38.214Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.487  34.597 1499.9116 03:37:28.05M
2015-11-04T03:37:38.467Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.488  34.598 1499.9121 03:37:28.25M
2015-11-04T03:37:38.619Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.488  34.599 1499.9120 03:37:28.50M
2015-11-04T03:37:38.819Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.488  34.599 1499.9122 03:37:28.65M
2015-11-04T03:37:39.024Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.488  34.599 1499.9114 03:37:28.85M
2015-11-04T03:37:39.229Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.487  34.598 1499.9114 03:37:29.07M
2015-11-04T03:37:39.434Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.486  34.597 1499.9105 03:37:29.27M
2015-11-04T03:37:39.634Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.474  34.585 1499.8971 03:37:29.47M
2015-11-04T03:37:39.839Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.471  34.582 1499.8927 03:37:29.67M
2015-11-04T03:37:40.039Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.471  34.583 1499.8932 03:37:29.86M
2015-11-04T03:37:40.244Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.472  34.584 1499.8937 03:37:30.08M
2015-11-04T03:37:40.449Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.448  34.560 1499.8652 03:37:30.28M
2015-11-04T03:37:40.649Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.439  34.553 1499.8551 03:37:30.48M
2015-11-04T03:37:40.849Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.426  34.540 1499.8395 03:37:30.68M
2015-11-04T03:37:41.054Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.425  34.540 1499.8385 03:37:30.88M
2015-11-04T03:37:41.274Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.453  34.566 1499.8701 03:37:31.10M
2015-11-04T03:37:41.464Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.485  34.597 1499.9066 03:37:31.31M
2015-11-04T03:37:41.664Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.512  34.622 1499.9371 03:37:31.50M
2015-11-04T03:37:41.864Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.522  34.631 1499.9484 03:37:31.70M
2015-11-04T03:37:42.069Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.522  34.632 1499.9490 03:37:31.89M
2015-11-04T03:37:42.274Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.523  34.633 1499.9504 03:37:32.11M
2015-11-04T03:37:42.474Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.524  34.634 1499.9521 03:37:32.31M
2015-11-04T03:37:42.679Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.525  34.634 1499.9529 03:37:32.51M
2015-11-04T03:37:42.884Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.526  34.635 1499.9535 03:37:32.71M
2015-11-04T03:37:43.089Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.527  34.636 1499.9546 03:37:32.91M
2015-11-04T03:37:43.289Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.528  34.637 1499.9558 03:37:33.13M
2015-11-04T03:37:43.539Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.528  34.637 1499.9553 03:37:33.33M
2015-11-04T03:37:43.694Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.517  34.627 1499.9429 03:37:33.57M
2015-11-04T03:37:43.899Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.516  34.626 1499.9413 03:37:33.72M
2015-11-04T03:37:44.099Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.515  34.625 1499.9407 03:37:33.92M
2015-11-04T03:37:44.304Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.514  34.624 1499.9403 03:37:34.14M
2015-11-04T03:37:44.504Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.514  34.624 1499.9396 03:37:34.34M
2015-11-04T03:37:44.709Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.513  34.623 1499.9382 03:37:34.54M
2015-11-04T03:37:44.909Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.513  34.623 1499.9366 03:37:34.74M
2015-11-04T03:37:45.119Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.512  34.623 1499.9360 03:37:34.94M
2015-11-04T03:37:45.319Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.512  34.623 1499.9353 03:37:35.16M
2015-11-04T03:37:45.519Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.512  34.623 1499.9355 03:37:35.36M
2015-11-04T03:37:45.744Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.513  34.624 1499.9368 03:37:35.55M
2015-11-04T03:37:45.930Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.514  34.624 1499.9386 03:37:35.77M
2015-11-04T03:37:46.129Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.515  34.625 1499.9406 03:37:35.95M
2015-11-04T03:37:46.334Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.516  34.625 1499.9425 03:37:36.17M
2015-11-04T03:37:46.534Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.517  34.626 1499.9438 03:37:36.37M
2015-11-04T03:37:46.739Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.518  34.627 1499.9457 03:37:36.57M
2015-11-04T03:37:46.944Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.519  34.628 1499.9469 03:37:36.77M
2015-11-04T03:37:47.149Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.519  34.629 1499.9468 03:37:36.97M
2015-11-04T03:37:47.349Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.519  34.628 1499.9463 03:37:37.19M
2015-11-04T03:37:47.556Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.519  34.627 1499.9464 03:37:37.39M
2015-11-04T03:37:47.754Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.518  34.626 1499.9459 03:37:37.58M
2015-11-04T03:37:47.959Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.518  34.626 1499.9476 03:37:37.78M
2015-11-04T03:37:48.164Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.518  34.626 1499.9487 03:37:38.00M
2015-11-04T03:37:48.364Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.518  34.625 1499.9485 03:37:38.20M
2015-11-04T03:37:48.569Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.518  34.625 1499.9492 03:37:38.40M
2015-11-04T03:37:48.769Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.518  34.625 1499.9495 03:37:38.60M
2015-11-04T03:37:48.974Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.518  34.625 1499.9491 03:37:38.80M
2015-11-04T03:37:49.174Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.518  34.626 1499.9504 03:37:39.02M
2015-11-04T03:37:49.379Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.519  34.627 1499.9504 03:37:39.22M
2015-11-04T03:37:49.579Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.519  34.627 1499.9504 03:37:39.41M
2015-11-04T03:37:49.784Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.519  34.626 1499.9510 03:37:39.61M
2015-11-04T03:37:49.984Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.518  34.626 1499.9492 03:37:39.81M
2015-11-04T03:37:50.204Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.517  34.626 1499.9479 03:37:40.03M
2015-11-04T03:37:50.394Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.517  34.625 1499.9473 03:37:40.25M
2015-11-04T03:37:50.599Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.517  34.625 1499.9464 03:37:40.43M
2015-11-04T03:37:50.800Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.516  34.625 1499.9460 03:37:40.63M
2015-11-04T03:37:51.004Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.516  34.624 1499.9463 03:37:40.83M
2015-11-04T03:37:51.204Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.516  34.624 1499.9458 03:37:41.05M
2015-11-04T03:37:51.409Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.516  34.624 1499.9447 03:37:41.25M
2015-11-04T03:37:51.614Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.515  34.624 1499.9449 03:37:41.45M
2015-11-04T03:37:51.814Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.515  34.623 1499.9451 03:37:41.64M
2015-11-04T03:37:52.019Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.514  34.622 1499.9448 03:37:41.84M
2015-11-04T03:37:52.224Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.513  34.621 1499.9443 03:37:42.06M
2015-11-04T03:37:52.419Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.513  34.621 1499.9437 03:37:42.26M
2015-11-04T03:37:52.629Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.512  34.620 1499.9434 03:37:42.46M
2015-11-04T03:37:52.829Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.512  34.620 1499.9435 03:37:42.66M
2015-11-04T03:37:53.036Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.512  34.620 1499.9432 03:37:42.86M
2015-11-04T03:37:53.239Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.513  34.620 1499.9445 03:37:43.08M
2015-11-04T03:37:53.439Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.513  34.620 1499.9452 03:37:43.28M
2015-11-04T03:37:53.645Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.512  34.620 1499.9453 03:37:43.48M
2015-11-04T03:37:53.849Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.512  34.619 1499.9454 03:37:43.67M
2015-11-04T03:37:54.049Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.512  34.619 1499.9442 03:37:43.87M
2015-11-04T03:37:54.254Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.511  34.619 1499.9434 03:37:44.09M
2015-11-04T03:37:54.454Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.511  34.618 1499.9432 03:37:44.29M
2015-11-04T03:37:54.674Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.510  34.618 1499.9423 03:37:44.49M
2015-11-04T03:37:54.859Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.510  34.618 1499.9413 03:37:44.71M
2015-11-04T03:37:55.064Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.511  34.618 1499.9415 03:37:44.89M
2015-11-04T03:37:55.264Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.511  34.619 1499.9418 03:37:45.11M
2015-11-04T03:37:55.469Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.511  34.619 1499.9419 03:37:45.30M
2015-11-04T03:37:55.674Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.511  34.619 1499.9432 03:37:45.51M
2015-11-04T03:37:55.875Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.512  34.620 1499.9431 03:37:45.71M
2015-11-04T03:37:56.074Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.512  34.620 1499.9429 03:37:45.90M
2015-11-04T03:37:56.284Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.512  34.620 1499.9421 03:37:46.12M
2015-11-04T03:37:56.479Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.512  34.620 1499.9432 03:37:46.32M
2015-11-04T03:37:56.704Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.512  34.620 1499.9431 03:37:46.52M
2015-11-04T03:37:56.889Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.512  34.620 1499.9424 03:37:46.72M
2015-11-04T03:37:57.094Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.512  34.620 1499.9434 03:37:46.92M
2015-11-04T03:37:57.300Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.513  34.621 1499.9436 03:37:47.14M
2015-11-04T03:37:57.499Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.513  34.622 1499.9440 03:37:47.34M
2015-11-04T03:37:57.700Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.515  34.623 1499.9448 03:37:47.54M
2015-11-04T03:37:57.910Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.515  34.623 1499.9453 03:37:47.73M
2015-11-04T03:37:58.110Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.515  34.623 1499.9453 03:37:47.93M
2015-11-04T03:37:58.310Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.515  34.623 1499.9447 03:37:48.15M
2015-11-04T03:37:58.515Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.514  34.623 1499.9441 03:37:48.35M
2015-11-04T03:37:58.765Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.514  34.622 1499.9421 03:37:48.55M
2015-11-04T03:37:58.920Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.513  34.622 1499.9423 03:37:48.79M
2015-11-04T03:37:59.145Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.513  34.621 1499.9418 03:37:48.95M
2015-11-04T03:37:59.325Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.518  34.626 1499.9475 03:37:49.18M
2015-11-04T03:37:59.530Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.519  34.628 1499.9478 03:37:49.36M
2015-11-04T03:37:59.735Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.521  34.629 1499.9496 03:37:49.56M
2015-11-04T03:37:59.935Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.523  34.631 1499.9506 03:37:49.76M