2015-11-04T03:36:00.149Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.482 34.593 1499.9049 03:35:49.97M 2015-11-04T03:36:00.349Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.482 34.593 1499.9058 03:35:50.18M 2015-11-04T03:36:00.554Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.482 34.593 1499.9065 03:35:50.38M 2015-11-04T03:36:00.760Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.481 34.592 1499.9054 03:35:50.59M 2015-11-04T03:36:00.960Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.591 1499.9049 03:35:50.78M 2015-11-04T03:36:01.164Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9052 03:35:51.00M 2015-11-04T03:36:01.365Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.591 1499.9049 03:35:51.20M 2015-11-04T03:36:01.570Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.481 34.591 1499.9053 03:35:51.40M 2015-11-04T03:36:01.775Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.482 34.592 1499.9064 03:35:51.60M 2015-11-04T03:36:01.980Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.482 34.592 1499.9069 03:35:51.80M 2015-11-04T03:36:02.175Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.482 34.593 1499.9069 03:35:52.02M 2015-11-04T03:36:02.380Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9069 03:35:52.21M 2015-11-04T03:36:02.585Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9076 03:35:52.41M 2015-11-04T03:36:02.790Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9081 03:35:52.61M 2015-11-04T03:36:03.010Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.593 1499.9089 03:35:52.81M 2015-11-04T03:36:03.195Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.593 1499.9081 03:35:53.05M 2015-11-04T03:36:03.395Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.485 34.595 1499.9120 03:35:53.23M 2015-11-04T03:36:03.600Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9120 03:35:53.43M 2015-11-04T03:36:03.800Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.594 1499.9110 03:35:53.63M 2015-11-04T03:36:04.005Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.594 1499.9108 03:35:53.82M 2015-11-04T03:36:04.214Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.484 34.594 1499.9097 03:35:54.05M 2015-11-04T03:36:04.410Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.484 34.594 1499.9086 03:35:54.25M 2015-11-04T03:36:04.615Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.484 34.594 1499.9081 03:35:54.44M 2015-11-04T03:36:04.820Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.594 1499.9075 03:35:54.64M 2015-11-04T03:36:05.033Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.483 34.594 1499.9064 03:35:54.84M 2015-11-04T03:36:05.233Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.483 34.593 1499.9065 03:35:55.06M 2015-11-04T03:36:05.430Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.482 34.592 1499.9066 03:35:55.26M 2015-11-04T03:36:05.630Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.481 34.591 1499.9059 03:35:55.46M 2015-11-04T03:36:05.835Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.480 34.590 1499.9055 03:35:55.66M 2015-11-04T03:36:06.035Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.480 34.590 1499.9049 03:35:55.86M 2015-11-04T03:36:06.240Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.479 34.589 1499.9044 03:35:56.08M 2015-11-04T03:36:06.445Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.589 1499.9032 03:35:56.27M 2015-11-04T03:36:06.645Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.590 1499.9032 03:35:56.47M 2015-11-04T03:36:06.850Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.590 1499.9026 03:35:56.67M 2015-11-04T03:36:07.050Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.479 34.590 1499.9023 03:35:56.87M 2015-11-04T03:36:07.255Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.589 1499.9036 03:35:57.09M 2015-11-04T03:36:07.475Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.479 34.590 1499.9052 03:35:57.29M 2015-11-04T03:36:07.660Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.480 34.589 1499.9055 03:35:57.51M 2015-11-04T03:36:07.865Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.479 34.589 1499.9054 03:35:57.69M 2015-11-04T03:36:08.065Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.480 34.589 1499.9065 03:35:57.89M 2015-11-04T03:36:08.270Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.480 34.589 1499.9073 03:35:58.11M 2015-11-04T03:36:08.470Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.590 1499.9092 03:35:58.31M 2015-11-04T03:36:08.675Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.591 1499.9111 03:35:58.50M 2015-11-04T03:36:08.880Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.483 34.591 1499.9125 03:35:58.70M 2015-11-04T03:36:09.085Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.483 34.592 1499.9127 03:35:58.90M 2015-11-04T03:36:09.285Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.484 34.592 1499.9138 03:35:59.12M 2015-11-04T03:36:09.485Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.485 34.593 1499.9141 03:35:59.32M 2015-11-04T03:36:09.690Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.485 34.593 1499.9139 03:35:59.52M 2015-11-04T03:36:09.895Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.485 34.594 1499.9146 03:35:59.72M 2015-11-04T03:36:10.095Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.484 34.592 1499.9131 03:35:59.92M 2015-11-04T03:36:10.300Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.483 34.591 1499.9113 03:36:00.13M 2015-11-04T03:36:10.505Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.482 34.590 1499.9102 03:36:00.33M 2015-11-04T03:36:10.705Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.482 34.590 1499.9102 03:36:00.53M 2015-11-04T03:36:10.910Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.480 34.588 1499.9077 03:36:00.73M 2015-11-04T03:36:11.115Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.480 34.588 1499.9064 03:36:00.93M 2015-11-04T03:36:11.315Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.479 34.588 1499.9063 03:36:01.15M 2015-11-04T03:36:11.520Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9056 03:36:01.35M 2015-11-04T03:36:11.720Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9054 03:36:01.55M 2015-11-04T03:36:11.940Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9049 03:36:01.75M 2015-11-04T03:36:12.130Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.479 34.589 1499.9044 03:36:01.96M 2015-11-04T03:36:12.330Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.479 34.588 1499.9048 03:36:02.17M 2015-11-04T03:36:12.530Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.479 34.588 1499.9049 03:36:02.37M 2015-11-04T03:36:12.735Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.479 34.588 1499.9053 03:36:02.56M 2015-11-04T03:36:12.940Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.479 34.588 1499.9059 03:36:02.76M 2015-11-04T03:36:13.145Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.479 34.588 1499.9069 03:36:02.96M 2015-11-04T03:36:13.345Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.479 34.588 1499.9069 03:36:03.18M 2015-11-04T03:36:13.550Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.479 34.588 1499.9072 03:36:03.38M 2015-11-04T03:36:13.750Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.478 34.587 1499.9069 03:36:03.58M 2015-11-04T03:36:13.957Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.479 34.588 1499.9077 03:36:03.78M 2015-11-04T03:36:14.155Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.479 34.588 1499.9083 03:36:04.98M 2015-11-04T03:36:14.360Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.480 34.588 1499.9089 03:36:04.20M 2015-11-04T03:36:14.565Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.480 34.588 1499.9094 03:36:04.39M 2015-11-04T03:36:14.765Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.481 34.589 1499.9098 03:36:04.59M 2015-11-04T03:36:14.970Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.481 34.589 1499.9104 03:36:04.79M 2015-11-04T03:36:15.175Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.481 34.590 1499.9104 03:36:05.01M 2015-11-04T03:36:15.375Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.481 34.589 1499.9103 03:36:05.21M 2015-11-04T03:36:15.580Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.590 1499.9097 03:36:05.41M 2015-11-04T03:36:15.780Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.481 34.589 1499.9095 03:36:05.61M 2015-11-04T03:36:15.985Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.590 1499.9093 03:36:05.81M 2015-11-04T03:36:16.185Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.590 1499.9088 03:36:06.03M 2015-11-04T03:36:16.405Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.590 1499.9094 03:36:06.22M 2015-11-04T03:36:16.597Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.590 1499.9103 03:36:06.44M 2015-11-04T03:36:16.795Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.590 1499.9105 03:36:06.62M 2015-11-04T03:36:17.000Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.483 34.591 1499.9122 03:36:06.82M 2015-11-04T03:36:17.206Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.483 34.591 1499.9124 03:36:07.04M 2015-11-04T03:36:17.405Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.483 34.592 1499.9132 03:36:07.24M 2015-11-04T03:36:17.610Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.483 34.592 1499.9137 03:36:07.44M 2015-11-04T03:36:17.810Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.483 34.591 1499.9127 03:36:07.64M 2015-11-04T03:36:18.015Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.482 34.591 1499.9122 03:36:07.83M 2015-11-04T03:36:18.220Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.482 34.590 1499.9109 03:36:08.06M 2015-11-04T03:36:18.420Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.481 34.590 1499.9092 03:36:08.26M 2015-11-04T03:36:18.625Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.491 34.599 1499.9211 03:36:08.45M 2015-11-04T03:36:18.825Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.485 34.593 1499.9142 03:36:08.65M 2015-11-04T03:36:19.030Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.485 34.593 1499.9147 03:36:08.85M 2015-11-04T03:36:19.236Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.485 34.593 1499.9154 03:36:09.07M 2015-11-04T03:36:19.435Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.485 34.593 1499.9169 03:36:09.27M 2015-11-04T03:36:19.635Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.486 34.593 1499.9165 03:36:09.47M 2015-11-04T03:36:19.840Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.486 34.594 1499.9175 03:36:09.66M 2015-11-04T03:36:20.045Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.487 34.595 1499.9182 03:36:09.87M 2015-11-04T03:36:20.250Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.488 34.596 1499.9176 03:36:10.08M 2015-11-04T03:36:20.450Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.488 34.596 1499.9170 03:36:10.29M 2015-11-04T03:36:20.655Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.488 34.597 1499.9166 03:36:10.48M 2015-11-04T03:36:20.875Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.489 34.597 1499.9170 03:36:10.68M 2015-11-04T03:36:21.060Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.488 34.597 1499.9159 03:36:10.90M 2015-11-04T03:36:21.260Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.488 34.597 1499.9163 03:36:11.10M 2015-11-04T03:36:21.465Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.488 34.597 1499.9154 03:36:11.30M 2015-11-04T03:36:21.672Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.487 34.596 1499.9144 03:36:11.50M 2015-11-04T03:36:21.875Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.487 34.597 1499.9144 03:36:11.69M 2015-11-04T03:36:22.075Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.488 34.597 1499.9137 03:36:11.90M 2015-11-04T03:36:22.281Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.487 34.597 1499.9137 03:36:12.11M 2015-11-04T03:36:22.481Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.487 34.597 1499.9125 03:36:12.31M 2015-11-04T03:36:22.685Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.482 34.592 1499.9070 03:36:12.51M 2015-11-04T03:36:22.890Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9059 03:36:12.71M 2015-11-04T03:36:23.090Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9054 03:36:12.91M 2015-11-04T03:36:23.295Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9063 03:36:13.13M 2015-11-04T03:36:23.495Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.481 34.591 1499.9065 03:36:13.33M 2015-11-04T03:36:23.700Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.482 34.592 1499.9078 03:36:13.53M 2015-11-04T03:36:23.905Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.593 1499.9094 03:36:13.73M 2015-11-04T03:36:24.106Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.484 34.593 1499.9109 03:36:13.93M 2015-11-04T03:36:24.311Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.484 34.593 1499.9115 03:36:14.15M 2015-11-04T03:36:24.511Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.487 34.596 1499.9154 03:36:14.34M 2015-11-04T03:36:24.716Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.488 34.597 1499.9170 03:36:14.54M 2015-11-04T03:36:24.916Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9180 03:36:14.74M 2015-11-04T03:36:25.121Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.485 34.594 1499.9144 03:36:14.94M 2015-11-04T03:36:25.341Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.487 34.596 1499.9166 03:36:15.16M 2015-11-04T03:36:25.526Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.488 34.596 1499.9169 03:36:15.38M 2015-11-04T03:36:25.731Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.488 34.597 1499.9167 03:36:15.56M 2015-11-04T03:36:25.935Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.488 34.597 1499.9155 03:36:15.76M 2015-11-04T03:36:26.136Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9161 03:36:15.96M 2015-11-04T03:36:26.341Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9170 03:36:16.18M 2015-11-04T03:36:26.546Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.489 34.598 1499.9174 03:36:16.37M 2015-11-04T03:36:26.746Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.490 34.599 1499.9183 03:36:16.57M 2015-11-04T03:36:26.951Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.487 34.595 1499.9154 03:36:16.77M 2015-11-04T03:36:27.151Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.485 34.594 1499.9139 03:36:16.97M 2015-11-04T03:36:27.396Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.484 34.593 1499.9133 03:36:17.19M 2015-11-04T03:36:27.561Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.484 34.592 1499.9142 03:36:17.43M 2015-11-04T03:36:27.761Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.484 34.592 1499.9124 03:36:17.59M 2015-11-04T03:36:27.961Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.483 34.591 1499.9116 03:36:17.78M 2015-11-04T03:36:28.166Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.483 34.591 1499.9109 03:36:18.01M 2015-11-04T03:36:28.371Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.482 34.591 1499.9103 03:36:18.21M 2015-11-04T03:36:28.571Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.482 34.591 1499.9091 03:36:18.41M 2015-11-04T03:36:28.771Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.483 34.592 1499.9087 03:36:18.60M 2015-11-04T03:36:28.981Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.594 1499.9094 03:36:18.80M 2015-11-04T03:36:29.186Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.485 34.595 1499.9088 03:36:19.02M 2015-11-04T03:36:29.386Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.486 34.596 1499.9108 03:36:19.22M 2015-11-04T03:36:29.586Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.487 34.597 1499.9114 03:36:19.42M 2015-11-04T03:36:29.806Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.485 34.595 1499.9086 03:36:19.62M 2015-11-04T03:36:29.996Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.484 34.594 1499.9080 03:36:19.83M 2015-11-04T03:36:30.200Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.483 34.594 1499.9076 03:36:20.04M 2015-11-04T03:36:30.401Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.482 34.593 1499.9065 03:36:20.23M 2015-11-04T03:36:30.606Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.482 34.592 1499.9059 03:36:20.43M 2015-11-04T03:36:30.806Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.472 34.582 1499.8955 03:36:20.63M 2015-11-04T03:36:31.011Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.444 34.556 1499.8641 03:36:20.83M 2015-11-04T03:36:31.211Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.444 34.556 1499.8639 03:36:21.05M 2015-11-04T03:36:31.416Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.444 34.556 1499.8641 03:36:21.25M 2015-11-04T03:36:31.621Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.423 34.536 1499.8405 03:36:21.45M 2015-11-04T03:36:31.821Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.434 34.546 1499.8523 03:36:21.65M 2015-11-04T03:36:32.021Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.435 34.547 1499.8542 03:36:21.85M 2015-11-04T03:36:32.231Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.437 34.549 1499.8557 03:36:22.06M 2015-11-04T03:36:32.431Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.451 34.562 1499.8717 03:36:22.26M 2015-11-04T03:36:32.636Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.452 34.563 1499.8739 03:36:22.46M 2015-11-04T03:36:32.836Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.454 34.565 1499.8757 03:36:22.66M 2015-11-04T03:36:33.036Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.455 34.567 1499.8782 03:36:22.86M 2015-11-04T03:36:33.241Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.472 34.582 1499.8967 03:36:23.08M 2015-11-04T03:36:33.446Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.474 34.584 1499.8992 03:36:23.28M 2015-11-04T03:36:33.651Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.477 34.587 1499.9021 03:36:23.48M 2015-11-04T03:36:33.851Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9086 03:36:23.68M 2015-11-04T03:36:34.056Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.482 34.592 1499.9078 03:36:23.87M 2015-11-04T03:36:34.276Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.482 34.592 1499.9078 03:36:24.09M 2015-11-04T03:36:34.461Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9080 03:36:24.31M 2015-11-04T03:36:34.666Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9080 03:36:24.49M 2015-11-04T03:36:34.866Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.482 34.592 1499.9088 03:36:24.69M 2015-11-04T03:36:35.071Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.481 34.591 1499.9081 03:36:24.89M 2015-11-04T03:36:35.271Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.480 34.589 1499.9060 03:36:25.11M 2015-11-04T03:36:35.503Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.479 34.588 1499.9054 03:36:25.31M 2015-11-04T03:36:35.676Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.478 34.588 1499.9043 03:36:25.51M 2015-11-04T03:36:35.881Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.478 34.588 1499.9045 03:36:25.70M 2015-11-04T03:36:36.086Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.589 1499.9048 03:36:25.91M 2015-11-04T03:36:36.286Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9050 03:36:26.13M 2015-11-04T03:36:36.491Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.478 34.587 1499.9047 03:36:26.32M 2015-11-04T03:36:36.696Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.477 34.587 1499.9047 03:36:26.52M 2015-11-04T03:36:36.901Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.482 34.590 1499.9105 03:36:26.72M 2015-11-04T03:36:37.101Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.479 34.587 1499.9071 03:36:26.92M 2015-11-04T03:36:37.301Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.478 34.586 1499.9064 03:36:27.14M 2015-11-04T03:36:37.551Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.477 34.586 1499.9056 03:36:27.34M 2015-11-04T03:36:37.711Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.478 34.586 1499.9056 03:36:27.58M 2015-11-04T03:36:37.911Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.478 34.586 1499.9060 03:36:27.74M 2015-11-04T03:36:38.116Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.477 34.585 1499.9054 03:36:27.94M 2015-11-04T03:36:38.316Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.483 34.591 1499.9115 03:36:28.15M 2015-11-04T03:36:38.526Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.483 34.591 1499.9113 03:36:28.35M 2015-11-04T03:36:38.741Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.487 34.595 1499.9164 03:36:28.56M 2015-11-04T03:36:38.926Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.487 34.595 1499.9167 03:36:28.77M 2015-11-04T03:36:39.131Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.487 34.595 1499.9161 03:36:28.95M 2015-11-04T03:36:39.336Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.486 34.595 1499.9152 03:36:29.17M 2015-11-04T03:36:39.536Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.487 34.596 1499.9152 03:36:29.37M 2015-11-04T03:36:39.741Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.488 34.596 1499.9154 03:36:29.57M 2015-11-04T03:36:39.941Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.487 34.596 1499.9149 03:36:29.77M 2015-11-04T03:36:40.146Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.487 34.596 1499.9139 03:36:29.97M 2015-11-04T03:36:40.346Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.489 34.598 1499.9172 03:36:30.18M 2015-11-04T03:36:40.551Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.485 34.593 1499.9122 03:36:30.38M 2015-11-04T03:36:40.756Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.483 34.592 1499.9108 03:36:30.58M 2015-11-04T03:36:40.956Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.482 34.591 1499.9089 03:36:30.78M 2015-11-04T03:36:41.161Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.590 1499.9087 03:36:31.00M 2015-11-04T03:36:41.366Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.480 34.589 1499.9077 03:36:31.20M 2015-11-04T03:36:41.566Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.479 34.588 1499.9066 03:36:31.40M 2015-11-04T03:36:41.771Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.478 34.587 1499.9049 03:36:31.59M 2015-11-04T03:36:41.971Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.477 34.587 1499.9045 03:36:31.80M 2015-11-04T03:36:42.176Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.477 34.586 1499.9041 03:36:32.02M 2015-11-04T03:36:42.376Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.481 34.590 1499.9092 03:36:32.21M 2015-11-04T03:36:42.581Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.483 34.592 1499.9115 03:36:32.41M 2015-11-04T03:36:42.786Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.483 34.592 1499.9117 03:36:32.61M 2015-11-04T03:36:42.986Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.483 34.592 1499.9119 03:36:32.81M 2015-11-04T03:36:43.206Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.483 34.592 1499.9122 03:36:33.03M 2015-11-04T03:36:43.396Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.483 34.592 1499.9125 03:36:33.24M 2015-11-04T03:36:43.596Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.483 34.592 1499.9116 03:36:33.43M 2015-11-04T03:36:43.801Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.483 34.591 1499.9116 03:36:33.62M 2015-11-04T03:36:44.001Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.482 34.591 1499.9115 03:36:33.83M 2015-11-04T03:36:44.206Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.482 34.591 1499.9102 03:36:34.04M 2015-11-04T03:36:44.411Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.482 34.591 1499.9104 03:36:34.24M 2015-11-04T03:36:44.611Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.482 34.589 1499.9150 03:36:34.45M 2015-11-04T03:36:44.816Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.482 34.589 1499.9155 03:36:34.64M 2015-11-04T03:36:45.016Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.483 34.589 1499.9163 03:36:34.84M 2015-11-04T03:36:45.221Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.483 34.590 1499.9170 03:36:35.06M 2015-11-04T03:36:45.421Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.483 34.590 1499.9172 03:36:35.26M 2015-11-04T03:36:45.626Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.484 34.590 1499.9174 03:36:35.46M 2015-11-04T03:36:45.831Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.480 34.587 1499.9136 03:36:35.66M 2015-11-04T03:36:46.037Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.480 34.586 1499.9136 03:36:35.86M 2015-11-04T03:36:46.237Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.485 34.591 1499.9188 03:36:36.08M 2015-11-04T03:36:46.437Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.486 34.592 1499.9193 03:36:36.27M 2015-11-04T03:36:46.641Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.486 34.593 1499.9199 03:36:36.47M 2015-11-04T03:36:46.846Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.487 34.594 1499.9205 03:36:36.67M 2015-11-04T03:36:47.051Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.493 34.599 1499.9265 03:36:36.87M 2015-11-04T03:36:47.252Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.493 34.599 1499.9257 03:36:37.09M 2015-11-04T03:36:47.457Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.487 34.594 1499.9183 03:36:37.29M 2015-11-04T03:36:47.677Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.485 34.592 1499.9164 03:36:37.49M 2015-11-04T03:36:47.862Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.484 34.591 1499.9147 03:36:37.70M 2015-11-04T03:36:48.066Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.485 34.592 1499.9152 03:36:37.89M 2015-11-04T03:36:48.266Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.483 34.591 1499.9132 03:36:38.11M 2015-11-04T03:36:48.472Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.483 34.591 1499.9122 03:36:38.30M 2015-11-04T03:36:48.672Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.483 34.591 1499.9127 03:36:38.50M 2015-11-04T03:36:48.877Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.483 34.592 1499.9120 03:36:38.70M 2015-11-04T03:36:49.082Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.483 34.592 1499.9119 03:36:38.90M 2015-11-04T03:36:49.282Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.483 34.592 1499.9111 03:36:39.12M 2015-11-04T03:36:49.487Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.483 34.592 1499.9111 03:36:39.32M 2015-11-04T03:36:49.700Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.484 34.592 1499.9110 03:36:39.52M 2015-11-04T03:36:49.892Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.484 34.594 1499.9109 03:36:39.72M 2015-11-04T03:36:50.097Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.485 34.595 1499.9117 03:36:39.92M 2015-11-04T03:36:50.297Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.486 34.595 1499.9109 03:36:40.14M 2015-11-04T03:36:50.502Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.486 34.596 1499.9108 03:36:40.33M 2015-11-04T03:36:50.707Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.494 34.604 1499.9204 03:36:40.53M 2015-11-04T03:36:50.907Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.493 34.603 1499.9191 03:36:40.73M 2015-11-04T03:36:51.112Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9056 03:36:40.93M 2015-11-04T03:36:51.312Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9050 03:36:41.15M 2015-11-04T03:36:51.517Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.479 34.589 1499.9049 03:36:41.35M 2015-11-04T03:36:51.717Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.479 34.588 1499.9052 03:36:41.55M 2015-11-04T03:36:51.922Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.589 1499.9048 03:36:41.74M 2015-11-04T03:36:52.142Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.477 34.587 1499.9036 03:36:41.95M 2015-11-04T03:36:52.327Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.478 34.588 1499.9039 03:36:42.18M 2015-11-04T03:36:52.532Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.487 34.598 1499.9100 03:36:42.36M 2015-11-04T03:36:52.782Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.488 34.599 1499.9100 03:36:42.56M 2015-11-04T03:36:52.937Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.488 34.599 1499.9113 03:36:42.81M 2015-11-04T03:36:53.137Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.489 34.600 1499.9121 03:36:42.96M 2015-11-04T03:36:53.342Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.489 34.600 1499.9131 03:36:43.18M 2015-11-04T03:36:53.547Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.489 34.600 1499.9133 03:36:43.38M 2015-11-04T03:36:53.752Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.490 34.600 1499.9137 03:36:43.58M 2015-11-04T03:36:53.952Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.490 34.601 1499.9153 03:36:43.78M 2015-11-04T03:36:54.152Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.490 34.600 1499.9152 03:36:44.98M 2015-11-04T03:36:54.357Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.489 34.599 1499.9153 03:36:44.19M 2015-11-04T03:36:54.562Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.489 34.598 1499.9154 03:36:44.39M 2015-11-04T03:36:54.762Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.488 34.597 1499.9154 03:36:44.59M 2015-11-04T03:36:54.967Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.487 34.596 1499.9156 03:36:44.79M 2015-11-04T03:36:55.167Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.594 1499.9147 03:36:45.01M 2015-11-04T03:36:55.377Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.485 34.593 1499.9149 03:36:45.21M 2015-11-04T03:36:55.577Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.485 34.593 1499.9158 03:36:45.41M 2015-11-04T03:36:55.777Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.486 34.593 1499.9177 03:36:45.61M 2015-11-04T03:36:55.982Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.487 34.595 1499.9192 03:36:45.80M 2015-11-04T03:36:56.187Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.503 34.610 1499.9365 03:36:46.03M 2015-11-04T03:36:56.387Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.505 34.612 1499.9374 03:36:46.23M 2015-11-04T03:36:56.607Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.507 34.614 1499.9399 03:36:46.42M 2015-11-04T03:36:56.797Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.507 34.614 1499.9403 03:36:46.64M 2015-11-04T03:36:56.997Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.507 34.614 1499.9407 03:36:46.82M 2015-11-04T03:36:57.197Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.499 34.606 1499.9319 03:36:47.04M 2015-11-04T03:36:57.407Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.499 34.606 1499.9316 03:36:47.24M 2015-11-04T03:36:57.607Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.498 34.605 1499.9321 03:36:47.44M 2015-11-04T03:36:57.812Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.504 34.611 1499.9371 03:36:47.64M 2015-11-04T03:36:58.012Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.505 34.612 1499.9379 03:36:47.84M 2015-11-04T03:36:58.217Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.506 34.613 1499.9387 03:36:48.05M 2015-11-04T03:36:58.417Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.507 34.614 1499.9398 03:36:48.25M 2015-11-04T03:36:58.622Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.508 34.615 1499.9412 03:36:48.45M 2015-11-04T03:36:58.827Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.509 34.616 1499.9421 03:36:48.65M 2015-11-04T03:36:59.027Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.510 34.618 1499.9417 03:36:48.85M 2015-11-04T03:36:59.227Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.503 34.611 1499.9332 03:36:49.07M 2015-11-04T03:36:59.432Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.502 34.611 1499.9327 03:36:49.27M 2015-11-04T03:36:59.637Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.504 34.612 1499.9338 03:36:49.47M 2015-11-04T03:36:59.837Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.504 34.612 1499.9342 03:36:49.67M