2015-11-04T03:34:00.149Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.475 34.585 1499.9015 03:33:49.96M 2015-11-04T03:34:00.349Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.477 34.587 1499.9030 03:33:50.18M 2015-11-04T03:34:00.556Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9049 03:33:50.38M 2015-11-04T03:34:00.754Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.480 34.589 1499.9061 03:33:50.58M 2015-11-04T03:34:00.960Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.589 1499.9060 03:33:50.78M 2015-11-04T03:34:01.165Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.480 34.589 1499.9060 03:33:51.00M 2015-11-04T03:34:01.364Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.488 34.598 1499.9159 03:33:51.20M 2015-11-04T03:34:01.569Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.489 34.598 1499.9167 03:33:51.39M 2015-11-04T03:34:01.774Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.489 34.599 1499.9154 03:33:51.59M 2015-11-04T03:34:01.974Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.489 34.598 1499.9154 03:33:51.79M 2015-11-04T03:34:02.196Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.489 34.598 1499.9146 03:33:52.01M 2015-11-04T03:34:02.399Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.489 34.598 1499.9155 03:33:52.21M 2015-11-04T03:34:02.584Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.489 34.599 1499.9143 03:33:52.43M 2015-11-04T03:34:02.784Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.489 34.599 1499.9142 03:33:52.61M 2015-11-04T03:34:02.989Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.488 34.598 1499.9127 03:33:52.80M 2015-11-04T03:34:03.195Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.487 34.597 1499.9114 03:33:53.02M 2015-11-04T03:34:03.395Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.485 34.595 1499.9095 03:33:53.22M 2015-11-04T03:34:03.599Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.485 34.595 1499.9104 03:33:53.42M 2015-11-04T03:34:03.799Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.485 34.594 1499.9098 03:33:53.62M 2015-11-04T03:34:04.005Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.484 34.594 1499.9092 03:33:53.82M 2015-11-04T03:34:04.205Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9091 03:33:54.04M 2015-11-04T03:34:04.410Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9088 03:33:54.24M 2015-11-04T03:34:04.615Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9088 03:33:54.44M 2015-11-04T03:34:04.815Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.485 34.595 1499.9092 03:33:54.64M 2015-11-04T03:34:05.019Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.484 34.594 1499.9086 03:33:54.84M 2015-11-04T03:34:05.224Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9087 03:33:55.06M 2015-11-04T03:34:05.425Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.593 1499.9086 03:33:55.26M 2015-11-04T03:34:05.630Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.483 34.593 1499.9098 03:33:55.45M 2015-11-04T03:34:05.835Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.484 34.593 1499.9109 03:33:55.65M 2015-11-04T03:34:06.035Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.593 1499.9105 03:33:55.85M 2015-11-04T03:34:06.240Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.593 1499.9095 03:33:56.07M 2015-11-04T03:34:06.445Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.482 34.592 1499.9082 03:33:56.27M 2015-11-04T03:34:06.645Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9084 03:33:56.47M 2015-11-04T03:34:06.865Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.482 34.592 1499.9072 03:33:56.67M 2015-11-04T03:34:07.050Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.486 34.596 1499.9130 03:33:56.88M 2015-11-04T03:34:07.255Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.487 34.596 1499.9138 03:33:57.09M 2015-11-04T03:34:07.455Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.487 34.596 1499.9146 03:33:57.28M 2015-11-04T03:34:07.660Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.488 34.597 1499.9171 03:33:57.48M 2015-11-04T03:34:07.860Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.489 34.597 1499.9183 03:33:57.68M 2015-11-04T03:34:08.065Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9176 03:33:57.88M 2015-11-04T03:34:08.270Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9172 03:33:58.10M 2015-11-04T03:34:08.470Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9166 03:33:58.30M 2015-11-04T03:34:08.676Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.487 34.596 1499.9147 03:33:58.50M 2015-11-04T03:34:08.875Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.486 34.596 1499.9137 03:33:58.70M 2015-11-04T03:34:09.080Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9122 03:33:58.89M 2015-11-04T03:34:09.285Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9105 03:33:59.12M 2015-11-04T03:34:09.485Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.593 1499.9095 03:33:59.32M 2015-11-04T03:34:09.690Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9091 03:33:59.51M 2015-11-04T03:34:09.890Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9093 03:33:59.71M 2015-11-04T03:34:10.095Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.594 1499.9089 03:33:59.91M 2015-11-04T03:34:10.300Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.484 34.595 1499.9080 03:34:00.13M 2015-11-04T03:34:10.505Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.484 34.595 1499.9073 03:34:00.33M 2015-11-04T03:34:10.705Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.479 34.590 1499.9008 03:34:00.53M 2015-11-04T03:34:10.905Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.478 34.589 1499.8986 03:34:00.73M 2015-11-04T03:34:11.110Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.477 34.589 1499.8984 03:34:00.92M 2015-11-04T03:34:11.330Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.478 34.589 1499.8994 03:34:01.15M 2015-11-04T03:34:11.515Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.478 34.589 1499.9008 03:34:01.36M 2015-11-04T03:34:11.720Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.479 34.589 1499.9016 03:34:01.54M 2015-11-04T03:34:11.925Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.478 34.589 1499.9017 03:34:01.74M 2015-11-04T03:34:12.125Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.479 34.589 1499.9022 03:34:01.94M 2015-11-04T03:34:12.330Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.479 34.590 1499.9028 03:34:02.16M 2015-11-04T03:34:12.530Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.480 34.590 1499.9037 03:34:02.36M 2015-11-04T03:34:12.735Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.479 34.589 1499.9025 03:34:02.56M 2015-11-04T03:34:12.940Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.478 34.588 1499.9016 03:34:02.76M 2015-11-04T03:34:13.140Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.477 34.588 1499.9014 03:34:02.96M 2015-11-04T03:34:13.345Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.478 34.588 1499.9026 03:34:03.17M 2015-11-04T03:34:13.550Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.590 1499.9047 03:34:03.37M 2015-11-04T03:34:13.750Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9047 03:34:03.57M 2015-11-04T03:34:13.955Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.479 34.589 1499.9048 03:34:03.77M 2015-11-04T03:34:14.155Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.479 34.589 1499.9049 03:34:03.97M 2015-11-04T03:34:14.360Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.479 34.589 1499.9043 03:34:04.19M 2015-11-04T03:34:14.560Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.479 34.590 1499.9037 03:34:04.39M 2015-11-04T03:34:14.765Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.479 34.590 1499.9033 03:34:04.59M 2015-11-04T03:34:14.970Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.479 34.590 1499.9020 03:34:04.78M 2015-11-04T03:34:15.170Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.478 34.590 1499.9009 03:34:05.00M 2015-11-04T03:34:15.375Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.477 34.589 1499.8990 03:34:05.21M 2015-11-04T03:34:15.580Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.478 34.590 1499.8989 03:34:05.40M 2015-11-04T03:34:15.800Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.478 34.590 1499.8983 03:34:05.60M 2015-11-04T03:34:15.985Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.477 34.590 1499.8965 03:34:05.82M 2015-11-04T03:34:16.190Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.480 34.593 1499.8994 03:34:06.02M 2015-11-04T03:34:16.390Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.492 34.603 1499.9124 03:34:06.22M 2015-11-04T03:34:16.590Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.492 34.604 1499.9124 03:34:06.42M 2015-11-04T03:34:16.790Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.483 34.595 1499.9017 03:34:06.62M 2015-11-04T03:34:16.995Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.481 34.594 1499.8992 03:34:06.81M 2015-11-04T03:34:17.200Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.479 34.592 1499.8970 03:34:07.03M 2015-11-04T03:34:17.405Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.478 34.590 1499.8956 03:34:07.23M 2015-11-04T03:34:17.610Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.477 34.589 1499.8956 03:34:07.43M 2015-11-04T03:34:17.810Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.476 34.588 1499.8950 03:34:07.63M 2015-11-04T03:34:18.015Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.475 34.587 1499.8951 03:34:07.83M 2015-11-04T03:34:18.215Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.475 34.587 1499.8953 03:34:08.05M 2015-11-04T03:34:18.420Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.475 34.587 1499.8965 03:34:08.25M 2015-11-04T03:34:18.625Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.475 34.587 1499.8973 03:34:08.45M 2015-11-04T03:34:18.825Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.475 34.586 1499.8979 03:34:08.65M 2015-11-04T03:34:19.025Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.476 34.586 1499.8990 03:34:08.85M 2015-11-04T03:34:19.230Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.476 34.587 1499.9005 03:34:09.06M 2015-11-04T03:34:19.435Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.477 34.587 1499.9008 03:34:09.26M 2015-11-04T03:34:19.635Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.592 1499.9081 03:34:09.46M 2015-11-04T03:34:19.840Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.592 1499.9081 03:34:09.66M 2015-11-04T03:34:20.040Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9095 03:34:09.86M 2015-11-04T03:34:20.265Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.485 34.594 1499.9114 03:34:10.08M 2015-11-04T03:34:20.450Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.596 1499.9135 03:34:10.30M 2015-11-04T03:34:20.650Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.488 34.597 1499.9156 03:34:10.48M 2015-11-04T03:34:20.855Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.489 34.598 1499.9176 03:34:10.68M 2015-11-04T03:34:21.060Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9178 03:34:10.88M 2015-11-04T03:34:21.260Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.489 34.598 1499.9164 03:34:11.09M 2015-11-04T03:34:21.465Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.491 34.600 1499.9183 03:34:11.29M 2015-11-04T03:34:21.665Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.491 34.600 1499.9180 03:34:11.49M 2015-11-04T03:34:21.873Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.490 34.599 1499.9182 03:34:11.69M 2015-11-04T03:34:22.076Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.490 34.599 1499.9178 03:34:11.89M 2015-11-04T03:34:22.280Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.484 34.594 1499.9117 03:34:12.11M 2015-11-04T03:34:22.480Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.483 34.592 1499.9106 03:34:12.31M 2015-11-04T03:34:22.680Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.481 34.590 1499.9097 03:34:12.51M 2015-11-04T03:34:22.885Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.482 34.591 1499.9106 03:34:12.70M 2015-11-04T03:34:23.090Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.482 34.591 1499.9106 03:34:12.91M 2015-11-04T03:34:23.295Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.482 34.591 1499.9104 03:34:13.12M 2015-11-04T03:34:23.490Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.486 34.595 1499.9150 03:34:13.32M 2015-11-04T03:34:23.700Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.487 34.595 1499.9159 03:34:13.52M 2015-11-04T03:34:23.900Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.487 34.596 1499.9163 03:34:13.72M 2015-11-04T03:34:24.105Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.488 34.596 1499.9169 03:34:13.92M 2015-11-04T03:34:24.310Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.488 34.597 1499.9171 03:34:14.14M 2015-11-04T03:34:24.510Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9175 03:34:14.34M 2015-11-04T03:34:24.730Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.488 34.597 1499.9171 03:34:14.54M 2015-11-04T03:34:24.920Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.488 34.597 1499.9175 03:34:14.75M 2015-11-04T03:34:25.120Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.478 34.587 1499.9047 03:34:14.94M 2015-11-04T03:34:25.326Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.475 34.585 1499.9023 03:34:15.15M 2015-11-04T03:34:25.525Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.470 34.580 1499.8956 03:34:15.35M 2015-11-04T03:34:25.730Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.470 34.581 1499.8944 03:34:15.55M 2015-11-04T03:34:25.930Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.480 34.590 1499.9060 03:34:15.75M 2015-11-04T03:34:26.130Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.481 34.591 1499.9072 03:34:15.95M 2015-11-04T03:34:26.335Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.482 34.592 1499.9088 03:34:16.17M 2015-11-04T03:34:26.540Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9114 03:34:16.37M 2015-11-04T03:34:26.745Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.485 34.595 1499.9105 03:34:16.57M 2015-11-04T03:34:26.946Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.485 34.596 1499.9105 03:34:16.77M 2015-11-04T03:34:27.150Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.482 34.593 1499.9072 03:34:16.97M 2015-11-04T03:34:27.356Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.592 1499.9081 03:34:17.18M 2015-11-04T03:34:27.556Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.593 1499.9080 03:34:17.38M 2015-11-04T03:34:27.761Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.483 34.593 1499.9071 03:34:17.58M 2015-11-04T03:34:27.966Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.482 34.593 1499.9075 03:34:17.78M 2015-11-04T03:34:28.166Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.596 1499.9113 03:34:18.00M 2015-11-04T03:34:28.371Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.486 34.596 1499.9108 03:34:18.20M 2015-11-04T03:34:28.571Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.487 34.596 1499.9116 03:34:18.40M 2015-11-04T03:34:28.776Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.487 34.597 1499.9135 03:34:18.60M 2015-11-04T03:34:28.981Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.487 34.597 1499.9137 03:34:18.80M 2015-11-04T03:34:29.201Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.487 34.597 1499.9127 03:34:19.02M 2015-11-04T03:34:29.393Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.488 34.597 1499.9131 03:34:19.23M 2015-11-04T03:34:29.586Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.489 34.596 1499.9207 03:34:19.41M 2015-11-04T03:34:29.791Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.489 34.596 1499.9221 03:34:19.61M 2015-11-04T03:34:29.996Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.485 34.592 1499.9175 03:34:19.81M 2015-11-04T03:34:30.196Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.485 34.592 1499.9167 03:34:20.03M 2015-11-04T03:34:30.401Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.485 34.592 1499.9170 03:34:20.23M 2015-11-04T03:34:30.606Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.486 34.593 1499.9182 03:34:20.43M 2015-11-04T03:34:30.806Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.487 34.594 1499.9187 03:34:20.63M 2015-11-04T03:34:31.011Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.485 34.592 1499.9163 03:34:20.83M 2015-11-04T03:34:31.211Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.485 34.593 1499.9156 03:34:21.05M 2015-11-04T03:34:31.416Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.485 34.593 1499.9147 03:34:21.24M 2015-11-04T03:34:31.633Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.484 34.593 1499.9133 03:34:21.44M 2015-11-04T03:34:31.821Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.484 34.592 1499.9127 03:34:21.64M 2015-11-04T03:34:32.021Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.483 34.591 1499.9109 03:34:21.84M 2015-11-04T03:34:32.226Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.481 34.590 1499.9089 03:34:22.06M 2015-11-04T03:34:32.431Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.482 34.591 1499.9089 03:34:22.26M 2015-11-04T03:34:32.631Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.592 1499.9086 03:34:22.46M 2015-11-04T03:34:32.836Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.593 1499.9084 03:34:22.66M 2015-11-04T03:34:33.073Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.479 34.590 1499.9034 03:34:22.86M 2015-11-04T03:34:33.245Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.479 34.588 1499.9064 03:34:23.07M 2015-11-04T03:34:33.446Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.479 34.588 1499.9059 03:34:23.27M 2015-11-04T03:34:33.666Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.478 34.588 1499.9047 03:34:23.47M 2015-11-04T03:34:33.851Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.477 34.587 1499.9026 03:34:23.69M 2015-11-04T03:34:34.051Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.476 34.587 1499.9016 03:34:23.87M 2015-11-04T03:34:34.256Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.475 34.585 1499.8995 03:34:24.09M 2015-11-04T03:34:34.461Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.473 34.583 1499.8978 03:34:24.29M 2015-11-04T03:34:34.661Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.475 34.585 1499.9009 03:34:24.49M 2015-11-04T03:34:34.866Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.474 34.585 1499.8994 03:34:24.69M 2015-11-04T03:34:35.066Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.474 34.584 1499.8981 03:34:24.89M 2015-11-04T03:34:35.271Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.473 34.584 1499.8981 03:34:25.10M 2015-11-04T03:34:35.476Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.479 34.590 1499.9042 03:34:25.30M 2015-11-04T03:34:35.681Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.480 34.590 1499.9041 03:34:25.50M 2015-11-04T03:34:35.881Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9037 03:34:25.70M 2015-11-04T03:34:36.086Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.591 1499.9042 03:34:25.90M 2015-11-04T03:34:36.286Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.476 34.586 1499.8989 03:34:26.12M 2015-11-04T03:34:36.491Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.476 34.587 1499.8993 03:34:26.32M 2015-11-04T03:34:36.691Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.478 34.588 1499.9010 03:34:26.52M 2015-11-04T03:34:36.896Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.479 34.589 1499.9032 03:34:26.72M 2015-11-04T03:34:37.101Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.479 34.589 1499.9033 03:34:26.92M 2015-11-04T03:34:37.301Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.480 34.590 1499.9034 03:34:27.13M 2015-11-04T03:34:37.506Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.480 34.590 1499.9032 03:34:27.33M 2015-11-04T03:34:37.706Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.480 34.590 1499.9030 03:34:27.53M 2015-11-04T03:34:37.911Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.480 34.590 1499.9038 03:34:27.73M 2015-11-04T03:34:38.131Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.480 34.590 1499.9039 03:34:27.93M 2015-11-04T03:34:38.316Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.478 34.588 1499.9014 03:34:28.17M 2015-11-04T03:34:38.521Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.478 34.588 1499.9008 03:34:28.35M 2015-11-04T03:34:38.726Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.477 34.588 1499.8994 03:34:28.55M 2015-11-04T03:34:38.943Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.476 34.587 1499.8989 03:34:28.75M 2015-11-04T03:34:39.131Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.476 34.587 1499.8979 03:34:28.94M 2015-11-04T03:34:39.331Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.476 34.587 1499.8984 03:34:29.16M 2015-11-04T03:34:39.536Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.475 34.586 1499.8976 03:34:29.36M 2015-11-04T03:34:39.736Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.475 34.586 1499.8977 03:34:29.56M 2015-11-04T03:34:39.941Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.475 34.586 1499.8976 03:34:29.76M 2015-11-04T03:34:40.143Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.476 34.587 1499.8977 03:34:29.96M 2015-11-04T03:34:40.346Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.472 34.583 1499.8944 03:34:30.18M 2015-11-04T03:34:40.551Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.476 34.587 1499.8987 03:34:30.38M 2015-11-04T03:34:40.757Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.477 34.588 1499.9005 03:34:30.58M 2015-11-04T03:34:40.956Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.479 34.590 1499.9032 03:34:30.78M 2015-11-04T03:34:41.156Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.479 34.590 1499.9032 03:34:30.97M 2015-11-04T03:34:41.361Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.479 34.590 1499.9042 03:34:31.19M 2015-11-04T03:34:41.566Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.476 34.586 1499.9012 03:34:31.39M 2015-11-04T03:34:41.766Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.476 34.587 1499.9014 03:34:31.59M 2015-11-04T03:34:41.971Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.476 34.587 1499.9014 03:34:31.79M 2015-11-04T03:34:42.176Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.477 34.587 1499.9019 03:34:32.01M 2015-11-04T03:34:42.376Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.476 34.587 1499.9010 03:34:32.21M 2015-11-04T03:34:42.596Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.477 34.587 1499.9004 03:34:32.40M 2015-11-04T03:34:42.781Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.476 34.587 1499.8994 03:34:32.62M 2015-11-04T03:34:42.981Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.478 34.589 1499.9025 03:34:32.80M 2015-11-04T03:34:43.191Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.590 1499.9030 03:34:33.02M 2015-11-04T03:34:43.391Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.479 34.590 1499.9028 03:34:33.22M 2015-11-04T03:34:43.596Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.479 34.590 1499.9025 03:34:33.42M 2015-11-04T03:34:43.801Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.478 34.589 1499.9015 03:34:33.62M 2015-11-04T03:34:44.001Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.481 34.591 1499.9043 03:34:33.82M 2015-11-04T03:34:44.206Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.481 34.592 1499.9049 03:34:34.04M 2015-11-04T03:34:44.406Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.482 34.592 1499.9048 03:34:34.24M 2015-11-04T03:34:44.612Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.480 34.591 1499.9017 03:34:34.43M 2015-11-04T03:34:44.833Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.479 34.590 1499.9012 03:34:34.64M 2015-11-04T03:34:45.016Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.479 34.591 1499.9011 03:34:34.83M 2015-11-04T03:34:45.221Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.480 34.591 1499.9017 03:34:35.05M 2015-11-04T03:34:45.421Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.480 34.592 1499.9019 03:34:35.25M 2015-11-04T03:34:45.626Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.481 34.593 1499.9031 03:34:35.45M 2015-11-04T03:34:45.831Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.483 34.594 1499.9045 03:34:35.65M 2015-11-04T03:34:46.031Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.484 34.595 1499.9054 03:34:35.85M 2015-11-04T03:34:46.236Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.485 34.596 1499.9060 03:34:36.07M 2015-11-04T03:34:46.441Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.485 34.597 1499.9072 03:34:36.27M 2015-11-04T03:34:46.641Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.486 34.597 1499.9071 03:34:36.47M 2015-11-04T03:34:46.846Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.485 34.597 1499.9055 03:34:36.67M 2015-11-04T03:34:47.061Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.484 34.596 1499.9036 03:34:36.87M 2015-11-04T03:34:47.251Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.483 34.595 1499.9012 03:34:37.10M 2015-11-04T03:34:47.451Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.483 34.596 1499.9014 03:34:37.28M 2015-11-04T03:34:47.656Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.483 34.595 1499.9010 03:34:37.48M 2015-11-04T03:34:47.861Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.482 34.594 1499.9011 03:34:37.68M 2015-11-04T03:34:48.061Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.480 34.593 1499.8993 03:34:37.88M 2015-11-04T03:34:48.267Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.480 34.593 1499.8990 03:34:38.10M 2015-11-04T03:34:48.467Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.481 34.593 1499.8998 03:34:38.30M 2015-11-04T03:34:48.671Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.480 34.592 1499.8993 03:34:38.49M 2015-11-04T03:34:48.871Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.479 34.592 1499.8984 03:34:38.69M 2015-11-04T03:34:49.076Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.478 34.591 1499.8975 03:34:38.89M 2015-11-04T03:34:49.281Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.480 34.592 1499.9001 03:34:39.11M 2015-11-04T03:34:49.481Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.479 34.590 1499.8999 03:34:39.31M 2015-11-04T03:34:49.686Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.478 34.589 1499.8998 03:34:39.51M 2015-11-04T03:34:49.891Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.477 34.588 1499.9003 03:34:39.71M 2015-11-04T03:34:50.096Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.479 34.590 1499.9025 03:34:39.91M 2015-11-04T03:34:50.296Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.479 34.590 1499.9041 03:34:40.13M 2015-11-04T03:34:50.502Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.480 34.590 1499.9049 03:34:40.33M 2015-11-04T03:34:50.701Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.481 34.590 1499.9069 03:34:40.53M 2015-11-04T03:34:50.907Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.482 34.591 1499.9082 03:34:40.73M 2015-11-04T03:34:51.107Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.483 34.592 1499.9089 03:34:40.93M 2015-11-04T03:34:51.311Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.484 34.593 1499.9108 03:34:41.14M 2015-11-04T03:34:51.532Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.479 34.589 1499.9060 03:34:41.34M 2015-11-04T03:34:51.717Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.479 34.589 1499.9054 03:34:41.56M 2015-11-04T03:34:51.922Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.479 34.588 1499.9050 03:34:41.74M 2015-11-04T03:34:52.127Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.479 34.589 1499.9043 03:34:41.94M 2015-11-04T03:34:52.327Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.482 34.592 1499.9075 03:34:42.16M 2015-11-04T03:34:52.532Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.593 1499.9075 03:34:42.36M 2015-11-04T03:34:52.732Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.484 34.594 1499.9089 03:34:42.56M 2015-11-04T03:34:52.937Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.595 1499.9086 03:34:42.76M 2015-11-04T03:34:53.137Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.485 34.596 1499.9094 03:34:42.95M 2015-11-04T03:34:53.342Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.483 34.594 1499.9060 03:34:43.17M 2015-11-04T03:34:53.547Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.482 34.593 1499.9056 03:34:43.37M 2015-11-04T03:34:53.747Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.482 34.593 1499.9044 03:34:43.57M 2015-11-04T03:34:53.956Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.482 34.593 1499.9037 03:34:43.77M 2015-11-04T03:34:54.152Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.476 34.588 1499.8975 03:34:43.97M 2015-11-04T03:34:54.357Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.476 34.588 1499.8967 03:34:44.19M 2015-11-04T03:34:54.562Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.475 34.587 1499.8959 03:34:44.39M 2015-11-04T03:34:54.762Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.475 34.587 1499.8960 03:34:44.59M 2015-11-04T03:34:54.967Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.480 34.591 1499.9017 03:34:44.78M 2015-11-04T03:34:55.167Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.480 34.592 1499.9022 03:34:45.00M 2015-11-04T03:34:55.372Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.481 34.592 1499.9033 03:34:45.20M 2015-11-04T03:34:55.577Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.482 34.593 1499.9043 03:34:45.40M 2015-11-04T03:34:55.777Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.593 1499.9053 03:34:45.60M 2015-11-04T03:34:55.997Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.594 1499.9053 03:34:45.80M 2015-11-04T03:34:56.182Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.594 1499.9049 03:34:46.03M 2015-11-04T03:34:56.387Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.594 1499.9044 03:34:46.22M 2015-11-04T03:34:56.587Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.482 34.594 1499.9042 03:34:46.42M 2015-11-04T03:34:56.792Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.482 34.594 1499.9048 03:34:46.61M 2015-11-04T03:34:56.997Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.482 34.593 1499.9054 03:34:46.81M 2015-11-04T03:34:57.197Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.482 34.593 1499.9060 03:34:47.03M 2015-11-04T03:34:57.402Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.482 34.593 1499.9064 03:34:47.23M 2015-11-04T03:34:57.602Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.483 34.594 1499.9064 03:34:47.43M 2015-11-04T03:34:57.807Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.484 34.595 1499.9070 03:34:47.63M 2015-11-04T03:34:58.012Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.484 34.595 1499.9071 03:34:47.83M 2015-11-04T03:34:58.212Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.595 1499.9064 03:34:48.05M 2015-11-04T03:34:58.417Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.484 34.595 1499.9069 03:34:48.25M 2015-11-04T03:34:58.622Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.485 34.594 1499.9122 03:34:48.45M 2015-11-04T03:34:58.822Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.469 34.579 1499.8949 03:34:48.65M 2015-11-04T03:34:59.027Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.469 34.579 1499.8947 03:34:48.84M 2015-11-04T03:34:59.232Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.476 34.586 1499.9031 03:34:49.06M 2015-11-04T03:34:59.432Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.477 34.586 1499.9039 03:34:49.26M 2015-11-04T03:34:59.637Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.477 34.586 1499.9041 03:34:49.46M 2015-11-04T03:34:59.837Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.477 34.586 1499.9039 03:34:49.66M