2015-11-04T03:33:00.052Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.491  34.601 1499.9156 03:32:49.88M
2015-11-04T03:33:00.252Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.491  34.601 1499.9154 03:32:50.08M
2015-11-04T03:33:00.457Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.490  34.601 1499.9154 03:32:50.28M
2015-11-04T03:33:00.662Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.490  34.600 1499.9159 03:32:50.48M
2015-11-04T03:33:00.873Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.490  34.600 1499.9155 03:32:50.68M
2015-11-04T03:33:01.067Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.489  34.600 1499.9147 03:32:50.88M
2015-11-04T03:33:01.267Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.489  34.599 1499.9139 03:32:51.10M
2015-11-04T03:33:01.472Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.488  34.598 1499.9130 03:32:51.29M
2015-11-04T03:33:01.677Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.487  34.597 1499.9135 03:32:51.50M
2015-11-04T03:33:01.877Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.486  34.596 1499.9138 03:32:51.69M
2015-11-04T03:33:02.082Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.486  34.595 1499.9146 03:32:51.89M
2015-11-04T03:33:02.282Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.486  34.595 1499.9149 03:32:52.11M
2015-11-04T03:33:02.482Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.486  34.594 1499.9154 03:32:52.31M
2015-11-04T03:33:02.710Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.486  34.595 1499.9155 03:32:52.51M
2015-11-04T03:33:02.892Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.486  34.594 1499.9149 03:32:52.71M
2015-11-04T03:33:03.097Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.486  34.595 1499.9156 03:32:52.91M
2015-11-04T03:33:03.297Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.486  34.594 1499.9160 03:32:53.13M
2015-11-04T03:33:03.502Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.486  34.595 1499.9159 03:32:53.32M
2015-11-04T03:33:03.707Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.486  34.595 1499.9156 03:32:53.52M
2015-11-04T03:33:03.907Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.486  34.595 1499.9152 03:32:53.72M
2015-11-04T03:33:04.107Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.486  34.595 1499.9156 03:32:53.92M
2015-11-04T03:33:04.332Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.486  34.594 1499.9154 03:32:54.14M
2015-11-04T03:33:04.517Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.486  34.595 1499.9155 03:32:54.36M
2015-11-04T03:33:04.717Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.486  34.595 1499.9159 03:32:54.54M
2015-11-04T03:33:04.922Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.486  34.595 1499.9152 03:32:54.74M
2015-11-04T03:33:05.127Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.486  34.595 1499.9142 03:32:54.94M
2015-11-04T03:33:05.332Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.486  34.595 1499.9143 03:32:55.16M
2015-11-04T03:33:05.532Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.487  34.596 1499.9141 03:32:55.36M
2015-11-04T03:33:05.732Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.487  34.596 1499.9139 03:32:55.56M
2015-11-04T03:33:05.949Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.487  34.596 1499.9142 03:32:55.75M
2015-11-04T03:33:06.147Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.487  34.596 1499.9139 03:32:55.95M
2015-11-04T03:33:06.342Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.487  34.595 1499.9138 03:32:56.17M
2015-11-04T03:33:06.547Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.486  34.595 1499.9139 03:32:56.37M
2015-11-04T03:33:06.747Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.486  34.594 1499.9149 03:32:56.57M
2015-11-04T03:33:06.952Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.487  34.595 1499.9158 03:32:56.77M
2015-11-04T03:33:07.157Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.487  34.596 1499.9164 03:32:56.97M
2015-11-04T03:33:07.362Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.488  34.596 1499.9169 03:32:57.19M
2015-11-04T03:33:07.562Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.488  34.596 1499.9161 03:32:57.39M
2015-11-04T03:33:07.767Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.488  34.596 1499.9159 03:32:57.58M
2015-11-04T03:33:07.967Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.488  34.597 1499.9159 03:32:57.78M
2015-11-04T03:33:08.172Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.489  34.597 1499.9165 03:32:58.00M
2015-11-04T03:33:08.372Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.489  34.598 1499.9161 03:32:58.20M
2015-11-04T03:33:08.578Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.489  34.598 1499.9163 03:32:58.40M
2015-11-04T03:33:08.797Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.488  34.597 1499.9156 03:32:58.60M
2015-11-04T03:33:08.982Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.487  34.596 1499.9148 03:32:58.81M
2015-11-04T03:33:09.187Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.487  34.596 1499.9138 03:32:59.02M
2015-11-04T03:33:09.392Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.486  34.596 1499.9125 03:32:59.22M
2015-11-04T03:33:09.592Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.486  34.596 1499.9117 03:32:59.42M
2015-11-04T03:33:09.792Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.486  34.596 1499.9109 03:32:59.61M
2015-11-04T03:33:09.997Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.485  34.595 1499.9098 03:32:59.81M
2015-11-04T03:33:10.202Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.484  34.594 1499.9075 03:33:00.03M
2015-11-04T03:33:10.402Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.483  34.593 1499.9063 03:33:00.23M
2015-11-04T03:33:10.607Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.482  34.593 1499.9058 03:33:00.43M
2015-11-04T03:33:10.807Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.481  34.592 1499.9050 03:33:00.63M
2015-11-04T03:33:11.012Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.480  34.591 1499.9049 03:33:00.83M
2015-11-04T03:33:11.217Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.480  34.591 1499.9047 03:33:01.04M
2015-11-04T03:33:11.417Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.480  34.590 1499.9033 03:33:01.25M
2015-11-04T03:33:11.622Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.479  34.591 1499.9027 03:33:01.44M
2015-11-04T03:33:11.822Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.479  34.591 1499.9030 03:33:01.65M
2015-11-04T03:33:12.027Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.480  34.591 1499.9037 03:33:01.84M
2015-11-04T03:33:12.232Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.480  34.592 1499.9045 03:33:02.06M
2015-11-04T03:33:12.432Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.481  34.592 1499.9047 03:33:02.26M
2015-11-04T03:33:12.637Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.481  34.592 1499.9047 03:33:02.46M
2015-11-04T03:33:12.837Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.482  34.593 1499.9058 03:33:02.66M
2015-11-04T03:33:13.042Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.483  34.594 1499.9060 03:33:02.86M
2015-11-04T03:33:13.263Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.483  34.594 1499.9069 03:33:03.07M
2015-11-04T03:33:13.447Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.484  34.594 1499.9091 03:33:03.29M
2015-11-04T03:33:13.652Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.484  34.595 1499.9109 03:33:03.47M
2015-11-04T03:33:13.857Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.485  34.595 1499.9110 03:33:03.68M
2015-11-04T03:33:14.057Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.485  34.595 1499.9111 03:33:03.87M
2015-11-04T03:33:14.262Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.485  34.596 1499.9106 03:33:04.09M
2015-11-04T03:33:14.467Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.484  34.595 1499.9092 03:33:04.29M
2015-11-04T03:33:14.667Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.483  34.593 1499.9072 03:33:04.49M
2015-11-04T03:33:14.872Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.483  34.593 1499.9071 03:33:04.69M
2015-11-04T03:33:15.072Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.482  34.593 1499.9072 03:33:04.89M
2015-11-04T03:33:15.277Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.485  34.595 1499.9113 03:33:05.11M
2015-11-04T03:33:15.482Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.484  34.594 1499.9108 03:33:05.31M
2015-11-04T03:33:15.682Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.483  34.593 1499.9104 03:33:05.50M
2015-11-04T03:33:15.887Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.484  34.593 1499.9115 03:33:05.71M
2015-11-04T03:33:16.087Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.481  34.591 1499.9084 03:33:05.90M
2015-11-04T03:33:16.292Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.481  34.590 1499.9078 03:33:06.12M
2015-11-04T03:33:16.493Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.473  34.583 1499.8990 03:33:06.32M
2015-11-04T03:33:16.697Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.473  34.583 1499.8979 03:33:06.52M
2015-11-04T03:33:16.903Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.472  34.582 1499.8977 03:33:06.72M
2015-11-04T03:33:17.107Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.472  34.582 1499.8966 03:33:06.92M
2015-11-04T03:33:17.308Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.477  34.587 1499.9026 03:33:07.14M
2015-11-04T03:33:17.507Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.478  34.587 1499.9042 03:33:07.34M
2015-11-04T03:33:17.728Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.479  34.588 1499.9055 03:33:07.53M
2015-11-04T03:33:17.913Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.480  34.590 1499.9070 03:33:07.75M
2015-11-04T03:33:18.118Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.482  34.591 1499.9082 03:33:07.93M
2015-11-04T03:33:18.323Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.484  34.593 1499.9095 03:33:08.15M
2015-11-04T03:33:18.528Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.485  34.595 1499.9108 03:33:08.35M
2015-11-04T03:33:18.733Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.487  34.597 1499.9133 03:33:08.55M
2015-11-04T03:33:18.933Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.487  34.597 1499.9124 03:33:08.75M
2015-11-04T03:33:19.132Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.487  34.597 1499.9126 03:33:08.95M
2015-11-04T03:33:19.338Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.487  34.597 1499.9122 03:33:09.17M
2015-11-04T03:33:19.543Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.486  34.596 1499.9104 03:33:09.37M
2015-11-04T03:33:19.743Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.485  34.596 1499.9095 03:33:09.57M
2015-11-04T03:33:19.948Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.484  34.595 1499.9078 03:33:09.76M
2015-11-04T03:33:20.156Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.485  34.595 1499.9088 03:33:09.96M
2015-11-04T03:33:20.353Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.485  34.596 1499.9106 03:33:10.18M
2015-11-04T03:33:20.558Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.486  34.597 1499.9111 03:33:10.38M
2015-11-04T03:33:20.763Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.487  34.597 1499.9111 03:33:10.58M
2015-11-04T03:33:20.963Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.486  34.596 1499.9110 03:33:10.78M
2015-11-04T03:33:21.168Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.487  34.597 1499.9120 03:33:11.00M
2015-11-04T03:33:21.368Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.480  34.591 1499.9039 03:33:11.20M
2015-11-04T03:33:21.573Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.480  34.590 1499.9045 03:33:11.40M
2015-11-04T03:33:21.773Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.480  34.590 1499.9041 03:33:11.60M
2015-11-04T03:33:21.978Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.480  34.590 1499.9041 03:33:11.79M
2015-11-04T03:33:22.198Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.479  34.589 1499.9056 03:33:12.01M
2015-11-04T03:33:22.383Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.480  34.590 1499.9048 03:33:12.23M
2015-11-04T03:33:22.588Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.481  34.591 1499.9059 03:33:12.41M
2015-11-04T03:33:22.788Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.481  34.591 1499.9064 03:33:12.61M
2015-11-04T03:33:22.993Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.482  34.592 1499.9072 03:33:12.81M
2015-11-04T03:33:23.198Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.482  34.592 1499.9067 03:33:13.03M
2015-11-04T03:33:23.398Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.481  34.592 1499.9052 03:33:13.23M
2015-11-04T03:33:23.603Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.480  34.591 1499.9041 03:33:13.42M
2015-11-04T03:33:23.803Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.472  34.583 1499.8937 03:33:13.62M
2015-11-04T03:33:24.008Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.476  34.587 1499.8987 03:33:13.82M
2015-11-04T03:33:24.213Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.477  34.588 1499.8993 03:33:14.04M
2015-11-04T03:33:24.413Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.478  34.589 1499.9009 03:33:14.24M
2015-11-04T03:33:24.618Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.479  34.590 1499.9028 03:33:14.44M
2015-11-04T03:33:24.818Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.485  34.595 1499.9093 03:33:14.64M
2015-11-04T03:33:25.023Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.486  34.595 1499.9111 03:33:14.84M
2015-11-04T03:33:25.228Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.487  34.596 1499.9130 03:33:15.06M
2015-11-04T03:33:25.428Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.487  34.596 1499.9139 03:33:15.26M
2015-11-04T03:33:25.633Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.488  34.597 1499.9139 03:33:15.45M
2015-11-04T03:33:25.833Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.488  34.597 1499.9144 03:33:15.66M
2015-11-04T03:33:26.038Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.489  34.598 1499.9167 03:33:15.85M
2015-11-04T03:33:26.243Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.488  34.597 1499.9166 03:33:16.07M
2015-11-04T03:33:26.443Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.488  34.596 1499.9158 03:33:16.27M
2015-11-04T03:33:26.663Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.487  34.596 1499.9153 03:33:16.47M
2015-11-04T03:33:26.848Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.486  34.595 1499.9150 03:33:16.68M
2015-11-04T03:33:27.053Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.487  34.595 1499.9154 03:33:16.87M
2015-11-04T03:33:27.253Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.488  34.596 1499.9169 03:33:17.09M
2015-11-04T03:33:27.463Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.489  34.597 1499.9188 03:33:17.28M
2015-11-04T03:33:27.663Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.486  34.594 1499.9161 03:33:17.49M
2015-11-04T03:33:27.863Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.486  34.594 1499.9156 03:33:17.68M
2015-11-04T03:33:28.068Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.486  34.594 1499.9152 03:33:17.88M
2015-11-04T03:33:28.273Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.486  34.595 1499.9143 03:33:18.10M
2015-11-04T03:33:28.473Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.486  34.594 1499.9141 03:33:18.30M
2015-11-04T03:33:28.678Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.486  34.594 1499.9147 03:33:18.50M
2015-11-04T03:33:28.883Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.485  34.593 1499.9137 03:33:18.70M
2015-11-04T03:33:29.083Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.479  34.588 1499.9066 03:33:18.90M
2015-11-04T03:33:29.283Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.478  34.587 1499.9054 03:33:19.12M
2015-11-04T03:33:29.488Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.478  34.587 1499.9053 03:33:19.31M
2015-11-04T03:33:29.693Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.478  34.587 1499.9056 03:33:19.51M
2015-11-04T03:33:29.898Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.478  34.587 1499.9058 03:33:19.71M
2015-11-04T03:33:30.098Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.478  34.587 1499.9060 03:33:19.91M
2015-11-04T03:33:30.313Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.477  34.586 1499.9064 03:33:20.13M
2015-11-04T03:33:30.503Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.477  34.585 1499.9059 03:33:20.33M
2015-11-04T03:33:30.708Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.477  34.586 1499.9061 03:33:20.53M
2015-11-04T03:33:30.913Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.478  34.586 1499.9069 03:33:20.73M
2015-11-04T03:33:31.133Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.478  34.586 1499.9076 03:33:20.93M
2015-11-04T03:33:31.318Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.484  34.592 1499.9143 03:33:21.16M
2015-11-04T03:33:31.523Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.484  34.592 1499.9142 03:33:21.35M
2015-11-04T03:33:31.723Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.485  34.593 1499.9149 03:33:21.55M
2015-11-04T03:33:31.928Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.485  34.593 1499.9156 03:33:21.74M
2015-11-04T03:33:32.128Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.486  34.594 1499.9167 03:33:21.94M
2015-11-04T03:33:32.333Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.487  34.595 1499.9178 03:33:22.16M
2015-11-04T03:33:32.533Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.485  34.593 1499.9152 03:33:22.36M
2015-11-04T03:33:32.743Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.474  34.583 1499.9017 03:33:22.56M
2015-11-04T03:33:32.938Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.475  34.584 1499.9023 03:33:22.76M
2015-11-04T03:33:33.143Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.475  34.585 1499.9026 03:33:22.96M
2015-11-04T03:33:33.348Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.477  34.586 1499.9041 03:33:23.17M
2015-11-04T03:33:33.553Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.480  34.589 1499.9072 03:33:23.38M
2015-11-04T03:33:33.753Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.484  34.592 1499.9124 03:33:23.58M
2015-11-04T03:33:33.959Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.485  34.594 1499.9128 03:33:23.77M
2015-11-04T03:33:34.163Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.485  34.594 1499.9125 03:33:23.97M
2015-11-04T03:33:34.363Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.484  34.594 1499.9108 03:33:24.19M
2015-11-04T03:33:34.563Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.484  34.594 1499.9113 03:33:24.39M
2015-11-04T03:33:34.768Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.485  34.594 1499.9119 03:33:24.59M
2015-11-04T03:33:34.973Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.485  34.594 1499.9125 03:33:24.79M
2015-11-04T03:33:35.173Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.482  34.591 1499.9093 03:33:25.01M
2015-11-04T03:33:35.378Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.481  34.591 1499.9078 03:33:25.20M
2015-11-04T03:33:35.598Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.481  34.591 1499.9075 03:33:25.40M
2015-11-04T03:33:35.783Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.484  34.594 1499.9116 03:33:25.62M
2015-11-04T03:33:35.988Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.485  34.594 1499.9128 03:33:25.80M
2015-11-04T03:33:36.188Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.485  34.594 1499.9130 03:33:26.02M
2015-11-04T03:33:36.397Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.485  34.594 1499.9131 03:33:26.22M
2015-11-04T03:33:36.598Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.487  34.596 1499.9152 03:33:26.42M
2015-11-04T03:33:36.798Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.487  34.596 1499.9156 03:33:26.62M
2015-11-04T03:33:37.003Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.487  34.596 1499.9160 03:33:26.82M
2015-11-04T03:33:37.208Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.488  34.596 1499.9172 03:33:27.04M
2015-11-04T03:33:37.408Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.488  34.596 1499.9183 03:33:27.24M
2015-11-04T03:33:37.608Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.488  34.595 1499.9183 03:33:27.44M
2015-11-04T03:33:37.814Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.488  34.596 1499.9187 03:33:27.63M
2015-11-04T03:33:38.014Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.488  34.596 1499.9186 03:33:27.83M
2015-11-04T03:33:38.218Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.488  34.595 1499.9175 03:33:28.05M
2015-11-04T03:33:38.423Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.488  34.596 1499.9181 03:33:28.25M
2015-11-04T03:33:38.629Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.487  34.594 1499.9174 03:33:28.45M
2015-11-04T03:33:38.828Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.486  34.593 1499.9169 03:33:28.65M
2015-11-04T03:33:39.033Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.485  34.593 1499.9156 03:33:28.85M
2015-11-04T03:33:39.233Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.485  34.593 1499.9155 03:33:29.07M
2015-11-04T03:33:39.434Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.485  34.592 1499.9141 03:33:29.27M
2015-11-04T03:33:39.643Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.485  34.593 1499.9136 03:33:29.46M
2015-11-04T03:33:39.843Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.485  34.593 1499.9141 03:33:29.66M
2015-11-04T03:33:40.063Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.486  34.594 1499.9158 03:33:29.86M
2015-11-04T03:33:40.254Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.482  34.590 1499.9105 03:33:30.10M
2015-11-04T03:33:40.454Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.481  34.589 1499.9082 03:33:30.28M
2015-11-04T03:33:40.658Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.480  34.589 1499.9069 03:33:30.48M
2015-11-04T03:33:40.864Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.481  34.590 1499.9076 03:33:30.68M
2015-11-04T03:33:41.064Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.482  34.592 1499.9082 03:33:30.88M
2015-11-04T03:33:41.269Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.485  34.594 1499.9111 03:33:31.10M
2015-11-04T03:33:41.469Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.483  34.593 1499.9086 03:33:31.30M
2015-11-04T03:33:41.669Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.482  34.593 1499.9063 03:33:31.49M
2015-11-04T03:33:41.874Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.481  34.592 1499.9042 03:33:31.69M
2015-11-04T03:33:42.079Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.481  34.592 1499.9033 03:33:31.89M
2015-11-04T03:33:42.279Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.482  34.593 1499.9041 03:33:32.11M
2015-11-04T03:33:42.484Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.482  34.593 1499.9044 03:33:32.31M
2015-11-04T03:33:42.689Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.483  34.594 1499.9052 03:33:32.51M
2015-11-04T03:33:42.889Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.479  34.591 1499.9011 03:33:32.71M
2015-11-04T03:33:43.094Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.478  34.590 1499.8995 03:33:32.91M
2015-11-04T03:33:43.299Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.477  34.588 1499.8989 03:33:33.12M
2015-11-04T03:33:43.499Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.476  34.587 1499.8981 03:33:33.32M
2015-11-04T03:33:43.704Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.476  34.587 1499.8992 03:33:33.52M
2015-11-04T03:33:43.904Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.483  34.594 1499.9073 03:33:33.72M
2015-11-04T03:33:44.109Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.484  34.594 1499.9084 03:33:33.92M
2015-11-04T03:33:44.314Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.484  34.594 1499.9095 03:33:34.14M
2015-11-04T03:33:44.534Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.485  34.595 1499.9102 03:33:34.34M
2015-11-04T03:33:44.719Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.479  34.589 1499.9047 03:33:34.56M
2015-11-04T03:33:44.924Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.480  34.589 1499.9059 03:33:34.74M
2015-11-04T03:33:45.124Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.480  34.590 1499.9065 03:33:34.94M
2015-11-04T03:33:45.324Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.479  34.588 1499.9061 03:33:35.16M
2015-11-04T03:33:45.529Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.476  34.586 1499.9028 03:33:35.35M
2015-11-04T03:33:45.734Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.477  34.586 1499.9042 03:33:35.55M
2015-11-04T03:33:45.939Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.477  34.586 1499.9036 03:33:35.75M
2015-11-04T03:33:46.139Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.476  34.586 1499.9027 03:33:35.95M
2015-11-04T03:33:46.344Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.475  34.586 1499.9015 03:33:36.17M
2015-11-04T03:33:46.544Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.475  34.585 1499.9008 03:33:36.37M
2015-11-04T03:33:46.749Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.475  34.585 1499.9006 03:33:36.57M
2015-11-04T03:33:46.954Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.475  34.586 1499.8998 03:33:36.77M
2015-11-04T03:33:47.154Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.475  34.585 1499.8997 03:33:36.97M
2015-11-04T03:33:47.360Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.475  34.585 1499.8994 03:33:37.19M
2015-11-04T03:33:47.560Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.475  34.585 1499.8987 03:33:37.39M
2015-11-04T03:33:47.764Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.475  34.585 1499.8992 03:33:37.58M
2015-11-04T03:33:47.964Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.475  34.585 1499.9000 03:33:37.78M
2015-11-04T03:33:48.169Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.475  34.586 1499.9000 03:33:38.00M
2015-11-04T03:33:48.369Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.476  34.586 1499.9003 03:33:38.20M
2015-11-04T03:33:48.574Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.477  34.587 1499.9003 03:33:38.40M
2015-11-04T03:33:48.774Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.478  34.588 1499.9004 03:33:38.60M
2015-11-04T03:33:48.999Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.476  34.587 1499.8982 03:33:38.79M
2015-11-04T03:33:49.184Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.479  34.589 1499.9019 03:33:39.03M
2015-11-04T03:33:49.384Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.479  34.589 1499.9031 03:33:39.22M
2015-11-04T03:33:49.589Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.476  34.586 1499.8999 03:33:39.41M
2015-11-04T03:33:49.794Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.475  34.586 1499.8984 03:33:39.61M
2015-11-04T03:33:49.999Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.478  34.588 1499.9019 03:33:39.81M
2015-11-04T03:33:50.199Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.479  34.589 1499.9028 03:33:40.03M
2015-11-04T03:33:50.399Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.480  34.590 1499.9032 03:33:40.23M
2015-11-04T03:33:50.604Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.480  34.590 1499.9047 03:33:40.43M
2015-11-04T03:33:50.809Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.481  34.591 1499.9064 03:33:40.63M
2015-11-04T03:33:51.009Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.481  34.592 1499.9065 03:33:40.83M
2015-11-04T03:33:51.214Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.482  34.592 1499.9070 03:33:41.05M
2015-11-04T03:33:51.414Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.482  34.592 1499.9082 03:33:41.25M
2015-11-04T03:33:51.619Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.481  34.592 1499.9071 03:33:41.44M
2015-11-04T03:33:51.824Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.481  34.590 1499.9069 03:33:41.64M
2015-11-04T03:33:52.024Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.479  34.589 1499.9055 03:33:41.84M
2015-11-04T03:33:52.229Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.480  34.590 1499.9054 03:33:42.06M
2015-11-04T03:33:52.435Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.480  34.590 1499.9048 03:33:42.26M
2015-11-04T03:33:52.635Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.479  34.590 1499.9047 03:33:42.46M
2015-11-04T03:33:52.839Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.483  34.593 1499.9078 03:33:42.66M
2015-11-04T03:33:53.073Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.483  34.593 1499.9087 03:33:42.86M
2015-11-04T03:33:53.244Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.483  34.593 1499.9097 03:33:43.08M
2015-11-04T03:33:53.464Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.483  34.593 1499.9095 03:33:43.27M
2015-11-04T03:33:53.649Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.483  34.593 1499.9095 03:33:43.49M
2015-11-04T03:33:53.854Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.483  34.593 1499.9087 03:33:43.67M
2015-11-04T03:33:54.054Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.482  34.593 1499.9077 03:33:43.87M
2015-11-04T03:33:54.259Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.482  34.592 1499.9076 03:33:44.09M
2015-11-04T03:33:54.464Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.481  34.591 1499.9063 03:33:44.29M
2015-11-04T03:33:54.664Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.480  34.591 1499.9049 03:33:44.49M
2015-11-04T03:33:54.869Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.480  34.591 1499.9048 03:33:44.69M
2015-11-04T03:33:55.069Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.480  34.590 1499.9043 03:33:44.89M
2015-11-04T03:33:55.275Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.480  34.590 1499.9039 03:33:45.10M
2015-11-04T03:33:55.479Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.479  34.590 1499.9031 03:33:45.30M
2015-11-04T03:33:55.684Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.479  34.590 1499.9020 03:33:45.50M
2015-11-04T03:33:55.884Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.479  34.590 1499.9008 03:33:45.70M
2015-11-04T03:33:56.084Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.479  34.590 1499.8999 03:33:45.90M
2015-11-04T03:33:56.289Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.479  34.590 1499.8997 03:33:46.12M
2015-11-04T03:33:56.494Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.479  34.591 1499.8997 03:33:46.32M
2015-11-04T03:33:56.699Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.479  34.591 1499.8997 03:33:46.52M
2015-11-04T03:33:56.899Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.479  34.591 1499.9000 03:33:46.72M
2015-11-04T03:33:57.099Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.480  34.592 1499.9005 03:33:46.92M
2015-11-04T03:33:57.304Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.481  34.593 1499.9014 03:33:47.13M
2015-11-04T03:33:57.509Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.482  34.594 1499.9034 03:33:47.34M
2015-11-04T03:33:57.709Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.477  34.589 1499.8983 03:33:47.53M
2015-11-04T03:33:57.929Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.476  34.588 1499.8979 03:33:47.73M
2015-11-04T03:33:58.114Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.475  34.587 1499.8971 03:33:47.95M
2015-11-04T03:33:58.319Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.475  34.587 1499.8973 03:33:48.15M
2015-11-04T03:33:58.524Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.475  34.586 1499.8966 03:33:48.35M
2015-11-04T03:33:58.724Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.474  34.585 1499.8966 03:33:48.55M
2015-11-04T03:33:58.929Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.473  34.584 1499.8959 03:33:48.75M
2015-11-04T03:33:59.134Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.473  34.584 1499.8965 03:33:48.95M
2015-11-04T03:33:59.334Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.473  34.584 1499.8979 03:33:49.17M
2015-11-04T03:33:59.539Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.473  34.584 1499.8990 03:33:49.36M
2015-11-04T03:33:59.746Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.474  34.583 1499.8997 03:33:49.56M
2015-11-04T03:33:59.944Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.474  34.584 1499.9001 03:33:49.76M