2015-11-04T03:31:00.057Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.491  34.602 1499.9142 03:30:49.87M
2015-11-04T03:31:00.262Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.490  34.601 1499.9141 03:30:50.09M
2015-11-04T03:31:00.467Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.491  34.602 1499.9142 03:30:50.28M
2015-11-04T03:31:00.667Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.491  34.602 1499.9148 03:30:50.48M
2015-11-04T03:31:00.872Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.491  34.602 1499.9153 03:30:50.68M
2015-11-04T03:31:01.072Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.486  34.597 1499.9102 03:30:50.88M
2015-11-04T03:31:01.277Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.486  34.597 1499.9091 03:30:51.10M
2015-11-04T03:31:01.482Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.485  34.596 1499.9103 03:30:51.30M
2015-11-04T03:31:01.682Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.487  34.597 1499.9128 03:30:51.50M
2015-11-04T03:31:01.887Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.488  34.597 1499.9144 03:30:51.70M
2015-11-04T03:31:02.087Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.497  34.606 1499.9252 03:30:51.90M
2015-11-04T03:31:02.292Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.497  34.606 1499.9259 03:30:52.12M
2015-11-04T03:31:02.497Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.497  34.605 1499.9269 03:30:52.32M
2015-11-04T03:31:02.697Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.496  34.605 1499.9260 03:30:52.52M
2015-11-04T03:31:02.902Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.496  34.604 1499.9259 03:30:52.71M
2015-11-04T03:31:03.102Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.495  34.602 1499.9259 03:30:52.91M
2015-11-04T03:31:03.307Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.494  34.602 1499.9253 03:30:53.13M
2015-11-04T03:31:03.512Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.494  34.602 1499.9253 03:30:53.33M
2015-11-04T03:31:03.732Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.493  34.601 1499.9242 03:30:53.53M
2015-11-04T03:31:03.917Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.493  34.601 1499.9238 03:30:53.75M
2015-11-04T03:31:04.122Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.492  34.600 1499.9224 03:30:53.93M
2015-11-04T03:31:04.322Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.491  34.600 1499.9211 03:30:54.15M
2015-11-04T03:31:04.527Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.483  34.592 1499.9110 03:30:54.35M
2015-11-04T03:31:04.727Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.483  34.593 1499.9106 03:30:54.55M
2015-11-04T03:31:04.932Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.483  34.592 1499.9098 03:30:54.74M
2015-11-04T03:31:05.137Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.470  34.581 1499.8953 03:30:54.94M
2015-11-04T03:31:05.337Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.469  34.579 1499.8931 03:30:55.16M
2015-11-04T03:31:05.542Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.468  34.577 1499.8964 03:30:55.36M
2015-11-04T03:31:05.742Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.468  34.577 1499.8967 03:30:55.56M
2015-11-04T03:31:05.947Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.468  34.577 1499.8978 03:30:55.76M
2015-11-04T03:31:06.147Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.469  34.577 1499.8993 03:30:55.96M
2015-11-04T03:31:06.352Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.469  34.577 1499.8993 03:30:56.17M
2015-11-04T03:31:06.557Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.469  34.577 1499.8995 03:30:56.37M
2015-11-04T03:31:06.762Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.471  34.579 1499.9015 03:30:56.57M
2015-11-04T03:31:06.962Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.473  34.580 1499.9042 03:30:56.77M
2015-11-04T03:31:07.162Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.475  34.582 1499.9059 03:30:56.97M
2015-11-04T03:31:07.367Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.477  34.585 1499.9082 03:30:57.19M
2015-11-04T03:31:07.572Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.479  34.587 1499.9102 03:30:57.39M
2015-11-04T03:31:07.777Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.481  34.589 1499.9115 03:30:57.59M
2015-11-04T03:31:07.984Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.483  34.591 1499.9135 03:30:57.79M
2015-11-04T03:31:08.197Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.485  34.593 1499.9143 03:30:58.01M
2015-11-04T03:31:08.382Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.487  34.596 1499.9175 03:30:58.22M
2015-11-04T03:31:08.587Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.489  34.597 1499.9189 03:30:58.40M
2015-11-04T03:31:08.792Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.489  34.598 1499.9192 03:30:58.60M
2015-11-04T03:31:08.992Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.494  34.602 1499.9236 03:30:58.80M
2015-11-04T03:31:09.197Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.493  34.602 1499.9226 03:30:59.02M
2015-11-04T03:31:09.397Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.494  34.602 1499.9225 03:30:59.22M
2015-11-04T03:31:09.602Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.494  34.602 1499.9232 03:30:59.42M
2015-11-04T03:31:09.807Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.494  34.603 1499.9235 03:30:59.62M
2015-11-04T03:31:10.007Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.494  34.602 1499.9237 03:30:59.82M
2015-11-04T03:31:10.212Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.495  34.603 1499.9237 03:31:00.04M
2015-11-04T03:31:10.412Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.496  34.604 1499.9243 03:31:00.23M
2015-11-04T03:31:10.612Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.496  34.604 1499.9252 03:31:00.43M
2015-11-04T03:31:10.822Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.496  34.604 1499.9260 03:31:00.63M
2015-11-04T03:31:11.022Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.496  34.604 1499.9268 03:31:00.83M
2015-11-04T03:31:11.227Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.491  34.598 1499.9214 03:31:01.05M
2015-11-04T03:31:11.427Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.490  34.597 1499.9204 03:31:01.25M
2015-11-04T03:31:11.632Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.475  34.584 1499.9038 03:31:01.45M
2015-11-04T03:31:11.837Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.474  34.583 1499.9015 03:31:01.65M
2015-11-04T03:31:12.037Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.472  34.581 1499.9000 03:31:01.85M
2015-11-04T03:31:12.243Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.437  34.547 1499.8599 03:31:02.07M
2015-11-04T03:31:12.442Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.437  34.547 1499.8586 03:31:02.27M
2015-11-04T03:31:12.667Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.446  34.556 1499.8690 03:31:02.46M
2015-11-04T03:31:12.854Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.448  34.558 1499.8715 03:31:02.68M
2015-11-04T03:31:13.052Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.467  34.576 1499.8937 03:31:02.86M
2015-11-04T03:31:13.257Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.468  34.577 1499.8951 03:31:03.08M
2015-11-04T03:31:13.457Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.469  34.578 1499.8966 03:31:03.28M
2015-11-04T03:31:13.662Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.471  34.580 1499.8978 03:31:03.48M
2015-11-04T03:31:13.862Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.472  34.582 1499.8992 03:31:03.68M
2015-11-04T03:31:14.067Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.473  34.583 1499.9004 03:31:03.88M
2015-11-04T03:31:14.272Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.479  34.589 1499.9067 03:31:04.10M
2015-11-04T03:31:14.477Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.480  34.589 1499.9070 03:31:04.29M
2015-11-04T03:31:14.677Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.481  34.590 1499.9081 03:31:04.49M
2015-11-04T03:31:14.890Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.482  34.591 1499.9084 03:31:04.69M
2015-11-04T03:31:15.083Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.479  34.589 1499.9058 03:31:04.89M
2015-11-04T03:31:15.287Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.479  34.588 1499.9049 03:31:05.11M
2015-11-04T03:31:15.488Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.478  34.588 1499.9043 03:31:05.31M
2015-11-04T03:31:15.692Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.478  34.587 1499.9041 03:31:05.51M
2015-11-04T03:31:15.892Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.477  34.587 1499.9030 03:31:05.71M
2015-11-04T03:31:16.097Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.476  34.586 1499.9028 03:31:05.90M
2015-11-04T03:31:16.297Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.476  34.585 1499.9022 03:31:06.13M
2015-11-04T03:31:16.502Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.475  34.585 1499.9023 03:31:06.32M
2015-11-04T03:31:16.707Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.476  34.586 1499.9036 03:31:06.52M
2015-11-04T03:31:16.912Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.477  34.586 1499.9047 03:31:06.72M
2015-11-04T03:31:17.127Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.477  34.586 1499.9060 03:31:06.92M
2015-11-04T03:31:17.317Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.478  34.587 1499.9067 03:31:07.15M
2015-11-04T03:31:17.518Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.478  34.587 1499.9069 03:31:07.34M
2015-11-04T03:31:17.722Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.478  34.587 1499.9080 03:31:07.54M
2015-11-04T03:31:17.927Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.478  34.587 1499.9083 03:31:07.74M
2015-11-04T03:31:18.127Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.485  34.593 1499.9152 03:31:07.94M
2015-11-04T03:31:18.332Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.485  34.593 1499.9147 03:31:08.15M
2015-11-04T03:31:18.537Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.485  34.593 1499.9158 03:31:08.35M
2015-11-04T03:31:18.737Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.485  34.593 1499.9163 03:31:08.55M
2015-11-04T03:31:18.942Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.485  34.593 1499.9159 03:31:08.75M
2015-11-04T03:31:19.142Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.486  34.593 1499.9165 03:31:08.95M
2015-11-04T03:31:19.348Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.486  34.594 1499.9172 03:31:09.17M
2015-11-04T03:31:19.552Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.485  34.592 1499.9156 03:31:09.37M
2015-11-04T03:31:19.752Z|I-OCEAN7-304-XXXX|  25.93  12.937  40.484  34.592 1499.9158 03:31:09.57M
2015-11-04T03:31:19.952Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.485  34.592 1499.9163 03:31:09.77M
2015-11-04T03:31:20.158Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.485  34.592 1499.9169 03:31:09.96M
2015-11-04T03:31:20.363Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.485  34.592 1499.9176 03:31:10.18M
2015-11-04T03:31:20.567Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.486  34.593 1499.9186 03:31:10.38M
2015-11-04T03:31:20.767Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.486  34.593 1499.9185 03:31:10.58M
2015-11-04T03:31:20.972Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.486  34.593 1499.9189 03:31:10.78M
2015-11-04T03:31:21.178Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.487  34.594 1499.9186 03:31:11.00M
2015-11-04T03:31:21.377Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.487  34.594 1499.9196 03:31:11.20M
2015-11-04T03:31:21.598Z|I-OCEAN7-304-XXXX|  25.93  12.937  40.487  34.594 1499.9187 03:31:11.40M
2015-11-04T03:31:21.782Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.486  34.594 1499.9176 03:31:11.62M
2015-11-04T03:31:21.988Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.486  34.594 1499.9183 03:31:11.80M
2015-11-04T03:31:22.193Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.487  34.594 1499.9182 03:31:12.02M
2015-11-04T03:31:22.393Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.486  34.594 1499.9170 03:31:12.22M
2015-11-04T03:31:22.598Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.486  34.595 1499.9164 03:31:12.42M
2015-11-04T03:31:22.798Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.486  34.595 1499.9142 03:31:12.61M
2015-11-04T03:31:23.003Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.486  34.596 1499.9132 03:31:12.81M
2015-11-04T03:31:23.203Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.487  34.596 1499.9128 03:31:13.03M
2015-11-04T03:31:23.403Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.486  34.597 1499.9115 03:31:13.23M
2015-11-04T03:31:23.613Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.486  34.596 1499.9106 03:31:13.43M
2015-11-04T03:31:23.818Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.486  34.597 1499.9105 03:31:13.63M
2015-11-04T03:31:24.018Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.486  34.596 1499.9092 03:31:13.83M
2015-11-04T03:31:24.218Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.486  34.596 1499.9088 03:31:14.04M
2015-11-04T03:31:24.423Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.485  34.596 1499.9078 03:31:14.24M
2015-11-04T03:31:24.628Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.486  34.596 1499.9095 03:31:14.44M
2015-11-04T03:31:24.828Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.486  34.596 1499.9114 03:31:14.64M
2015-11-04T03:31:25.033Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.486  34.597 1499.9113 03:31:14.84M
2015-11-04T03:31:25.239Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.487  34.597 1499.9121 03:31:15.06M
2015-11-04T03:31:25.439Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.488  34.598 1499.9120 03:31:15.26M
2015-11-04T03:31:25.644Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.488  34.598 1499.9122 03:31:15.46M
2015-11-04T03:31:25.843Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.488  34.598 1499.9136 03:31:15.66M
2015-11-04T03:31:26.063Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.487  34.597 1499.9131 03:31:15.86M
2015-11-04T03:31:26.248Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.486  34.596 1499.9128 03:31:16.09M
2015-11-04T03:31:26.453Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.486  34.596 1499.9132 03:31:16.27M
2015-11-04T03:31:26.658Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.487  34.596 1499.9146 03:31:16.47M
2015-11-04T03:31:26.858Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.482  34.591 1499.9095 03:31:16.67M
2015-11-04T03:31:27.063Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.481  34.590 1499.9080 03:31:16.87M
2015-11-04T03:31:27.263Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.481  34.591 1499.9083 03:31:17.09M
2015-11-04T03:31:27.468Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.481  34.591 1499.9081 03:31:17.29M
2015-11-04T03:31:27.673Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.481  34.591 1499.9086 03:31:17.49M
2015-11-04T03:31:27.873Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.482  34.592 1499.9091 03:31:17.69M
2015-11-04T03:31:28.078Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.483  34.592 1499.9100 03:31:17.88M
2015-11-04T03:31:28.283Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.483  34.592 1499.9113 03:31:18.10M
2015-11-04T03:31:28.483Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.483  34.592 1499.9120 03:31:18.31M
2015-11-04T03:31:28.688Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.484  34.593 1499.9133 03:31:18.50M
2015-11-04T03:31:28.888Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.484  34.593 1499.9126 03:31:18.70M
2015-11-04T03:31:29.093Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.484  34.594 1499.9126 03:31:18.90M
2015-11-04T03:31:29.298Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.485  34.594 1499.9128 03:31:19.12M
2015-11-04T03:31:29.498Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.485  34.594 1499.9127 03:31:19.32M
2015-11-04T03:31:29.703Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.485  34.595 1499.9126 03:31:19.52M
2015-11-04T03:31:29.903Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.485  34.594 1499.9117 03:31:19.72M
2015-11-04T03:31:30.108Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.485  34.594 1499.9126 03:31:19.92M
2015-11-04T03:31:30.308Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.485  34.594 1499.9117 03:31:20.14M
2015-11-04T03:31:30.533Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.485  34.595 1499.9120 03:31:20.33M
2015-11-04T03:31:30.718Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.486  34.595 1499.9128 03:31:20.55M
2015-11-04T03:31:30.918Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.486  34.595 1499.9120 03:31:20.73M
2015-11-04T03:31:31.123Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.486  34.595 1499.9117 03:31:20.93M
2015-11-04T03:31:31.323Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.486  34.596 1499.9121 03:31:21.15M
2015-11-04T03:31:31.528Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.487  34.597 1499.9131 03:31:21.35M
2015-11-04T03:31:31.733Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.487  34.597 1499.9127 03:31:21.55M
2015-11-04T03:31:31.938Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.487  34.597 1499.9132 03:31:21.75M
2015-11-04T03:31:32.138Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.481  34.591 1499.9061 03:31:21.95M
2015-11-04T03:31:32.343Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.480  34.590 1499.9052 03:31:22.16M
2015-11-04T03:31:32.543Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.479  34.589 1499.9042 03:31:22.36M
2015-11-04T03:31:32.748Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.479  34.589 1499.9028 03:31:22.56M
2015-11-04T03:31:32.953Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.478  34.589 1499.9021 03:31:22.76M
2015-11-04T03:31:33.153Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.477  34.588 1499.9005 03:31:22.96M
2015-11-04T03:31:33.358Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.477  34.587 1499.9009 03:31:23.18M
2015-11-04T03:31:33.558Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.477  34.587 1499.9008 03:31:23.38M
2015-11-04T03:31:33.763Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.477  34.588 1499.9020 03:31:23.58M
2015-11-04T03:31:33.968Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.478  34.588 1499.9031 03:31:23.78M
2015-11-04T03:31:34.163Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.478  34.588 1499.9032 03:31:24.00M
2015-11-04T03:31:34.373Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.479  34.589 1499.9044 03:31:24.19M
2015-11-04T03:31:34.573Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.479  34.589 1499.9055 03:31:24.39M
2015-11-04T03:31:34.778Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.480  34.590 1499.9054 03:31:24.59M
2015-11-04T03:31:35.002Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.480  34.590 1499.9055 03:31:24.79M
2015-11-04T03:31:35.183Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.480  34.590 1499.9053 03:31:25.03M
2015-11-04T03:31:35.383Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.481  34.591 1499.9060 03:31:25.21M
2015-11-04T03:31:35.588Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.481  34.592 1499.9064 03:31:25.41M
2015-11-04T03:31:35.793Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.482  34.592 1499.9065 03:31:25.61M
2015-11-04T03:31:35.993Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.482  34.592 1499.9067 03:31:25.81M
2015-11-04T03:31:36.198Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.482  34.592 1499.9072 03:31:26.02M
2015-11-04T03:31:36.398Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.482  34.593 1499.9067 03:31:26.22M
2015-11-04T03:31:36.603Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.482  34.593 1499.9066 03:31:26.42M
2015-11-04T03:31:36.808Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.483  34.593 1499.9056 03:31:26.62M
2015-11-04T03:31:37.008Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.482  34.593 1499.9053 03:31:26.82M
2015-11-04T03:31:37.213Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.482  34.593 1499.9053 03:31:27.04M
2015-11-04T03:31:37.418Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.482  34.593 1499.9050 03:31:27.24M
2015-11-04T03:31:37.618Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.482  34.593 1499.9054 03:31:27.44M
2015-11-04T03:31:37.823Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.482  34.593 1499.9058 03:31:27.64M
2015-11-04T03:31:38.028Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.483  34.595 1499.9027 03:31:27.84M
2015-11-04T03:31:38.228Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.483  34.596 1499.9021 03:31:28.06M
2015-11-04T03:31:38.433Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.483  34.596 1499.9027 03:31:28.25M
2015-11-04T03:31:38.633Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.483  34.595 1499.9023 03:31:28.45M
2015-11-04T03:31:38.839Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.483  34.595 1499.9011 03:31:28.65M
2015-11-04T03:31:39.043Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.483  34.595 1499.9019 03:31:28.85M
2015-11-04T03:31:39.243Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.483  34.595 1499.9020 03:31:29.07M
2015-11-04T03:31:39.463Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.483  34.596 1499.9030 03:31:29.27M
2015-11-04T03:31:39.648Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.484  34.596 1499.9037 03:31:29.48M
2015-11-04T03:31:39.853Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.484  34.596 1499.9039 03:31:29.67M
2015-11-04T03:31:40.053Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.484  34.596 1499.9049 03:31:29.87M
2015-11-04T03:31:40.258Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.485  34.596 1499.9061 03:31:30.08M
2015-11-04T03:31:40.463Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.485  34.597 1499.9071 03:31:30.28M
2015-11-04T03:31:40.663Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.486  34.597 1499.9094 03:31:30.48M
2015-11-04T03:31:40.868Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.486  34.597 1499.9105 03:31:30.68M
2015-11-04T03:31:41.073Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.487  34.597 1499.9116 03:31:30.88M
2015-11-04T03:31:41.273Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.487  34.597 1499.9121 03:31:31.10M
2015-11-04T03:31:41.479Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.487  34.597 1499.9122 03:31:31.30M
2015-11-04T03:31:41.684Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.488  34.598 1499.9131 03:31:31.50M
2015-11-04T03:31:41.883Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.488  34.599 1499.9128 03:31:31.70M
2015-11-04T03:31:42.083Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.488  34.599 1499.9133 03:31:31.90M
2015-11-04T03:31:42.289Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.488  34.599 1499.9125 03:31:32.11M
2015-11-04T03:31:42.489Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.487  34.598 1499.9114 03:31:32.31M
2015-11-04T03:31:42.693Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.487  34.598 1499.9116 03:31:32.51M
2015-11-04T03:31:42.894Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.487  34.598 1499.9122 03:31:32.71M
2015-11-04T03:31:43.098Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.487  34.598 1499.9128 03:31:32.91M
2015-11-04T03:31:43.303Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.487  34.598 1499.9126 03:31:33.13M
2015-11-04T03:31:43.508Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.487  34.598 1499.9124 03:31:33.33M
2015-11-04T03:31:43.708Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.487  34.597 1499.9121 03:31:33.53M
2015-11-04T03:31:43.929Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.486  34.597 1499.9115 03:31:33.72M
2015-11-04T03:31:44.118Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.486  34.597 1499.9114 03:31:33.94M
2015-11-04T03:31:44.319Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.486  34.596 1499.9114 03:31:34.14M
2015-11-04T03:31:44.524Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.486  34.596 1499.9128 03:31:34.34M
2015-11-04T03:31:44.724Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.486  34.596 1499.9128 03:31:34.54M
2015-11-04T03:31:44.929Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.486  34.597 1499.9110 03:31:34.74M
2015-11-04T03:31:45.134Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.486  34.597 1499.9104 03:31:34.94M
2015-11-04T03:31:45.334Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.486  34.597 1499.9105 03:31:35.16M
2015-11-04T03:31:45.539Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.487  34.598 1499.9106 03:31:35.36M
2015-11-04T03:31:45.739Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.487  34.598 1499.9102 03:31:35.56M
2015-11-04T03:31:45.943Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.487  34.598 1499.9089 03:31:35.76M
2015-11-04T03:31:46.149Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.487  34.599 1499.9091 03:31:35.95M
2015-11-04T03:31:46.349Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.487  34.599 1499.9087 03:31:36.18M
2015-11-04T03:31:46.554Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.487  34.599 1499.9089 03:31:36.37M
2015-11-04T03:31:46.754Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.488  34.599 1499.9097 03:31:36.57M
2015-11-04T03:31:46.959Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.489  34.599 1499.9108 03:31:36.77M
2015-11-04T03:31:47.164Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.489  34.600 1499.9120 03:31:36.97M
2015-11-04T03:31:47.364Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.489  34.600 1499.9132 03:31:37.19M
2015-11-04T03:31:47.569Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.489  34.599 1499.9138 03:31:37.39M
2015-11-04T03:31:47.774Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.489  34.599 1499.9150 03:31:37.59M
2015-11-04T03:31:47.974Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.489  34.599 1499.9154 03:31:37.79M
2015-11-04T03:31:48.179Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.490  34.599 1499.9169 03:31:38.01M
2015-11-04T03:31:48.399Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.490  34.599 1499.9170 03:31:38.20M
2015-11-04T03:31:48.584Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.490  34.599 1499.9158 03:31:38.42M
2015-11-04T03:31:48.789Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.489  34.598 1499.9148 03:31:38.60M
2015-11-04T03:31:48.989Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.488  34.597 1499.9137 03:31:38.80M
2015-11-04T03:31:49.196Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.487  34.596 1499.9124 03:31:39.02M
2015-11-04T03:31:49.399Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.486  34.596 1499.9108 03:31:39.22M
2015-11-04T03:31:49.599Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.485  34.595 1499.9105 03:31:39.42M
2015-11-04T03:31:49.804Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.484  34.594 1499.9098 03:31:39.62M
2015-11-04T03:31:50.004Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.484  34.593 1499.9092 03:31:39.82M
2015-11-04T03:31:50.209Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.483  34.593 1499.9089 03:31:40.04M
2015-11-04T03:31:50.409Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.483  34.593 1499.9095 03:31:40.23M
2015-11-04T03:31:50.614Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.484  34.593 1499.9100 03:31:40.43M
2015-11-04T03:31:50.814Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.484  34.593 1499.9095 03:31:40.63M
2015-11-04T03:31:51.019Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.484  34.594 1499.9093 03:31:40.83M
2015-11-04T03:31:51.224Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.484  34.594 1499.9100 03:31:41.05M
2015-11-04T03:31:51.424Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.484  34.594 1499.9109 03:31:41.25M
2015-11-04T03:31:51.629Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.484  34.594 1499.9130 03:31:41.45M
2015-11-04T03:31:51.834Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.485  34.594 1499.9139 03:31:41.65M
2015-11-04T03:31:52.034Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.486  34.595 1499.9150 03:31:41.85M
2015-11-04T03:31:52.240Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.486  34.595 1499.9152 03:31:42.06M
2015-11-04T03:31:52.439Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.487  34.596 1499.9160 03:31:42.26M
2015-11-04T03:31:52.644Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.487  34.596 1499.9166 03:31:42.46M
2015-11-04T03:31:52.864Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.487  34.596 1499.9174 03:31:42.66M
2015-11-04T03:31:53.049Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.487  34.596 1499.9170 03:31:42.88M
2015-11-04T03:31:53.254Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.487  34.596 1499.9170 03:31:43.08M
2015-11-04T03:31:53.454Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.486  34.595 1499.9159 03:31:43.28M
2015-11-04T03:31:53.659Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.485  34.594 1499.9142 03:31:43.48M
2015-11-04T03:31:53.864Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.485  34.594 1499.9136 03:31:43.68M
2015-11-04T03:31:54.064Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.489  34.598 1499.9185 03:31:43.88M
2015-11-04T03:31:54.269Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.489  34.599 1499.9183 03:31:44.09M
2015-11-04T03:31:54.469Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.490  34.599 1499.9181 03:31:44.29M
2015-11-04T03:31:54.674Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.490  34.600 1499.9177 03:31:44.49M
2015-11-04T03:31:54.874Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.490  34.600 1499.9172 03:31:44.69M
2015-11-04T03:31:55.079Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.490  34.600 1499.9176 03:31:44.89M
2015-11-04T03:31:55.284Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.491  34.600 1499.9183 03:31:45.11M
2015-11-04T03:31:55.489Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.491  34.600 1499.9188 03:31:45.31M
2015-11-04T03:31:55.689Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.490  34.600 1499.9172 03:31:45.51M
2015-11-04T03:31:55.894Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.490  34.600 1499.9156 03:31:45.71M
2015-11-04T03:31:56.094Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.489  34.600 1499.9152 03:31:45.90M
2015-11-04T03:31:56.299Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.489  34.599 1499.9135 03:31:46.12M
2015-11-04T03:31:56.499Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.488  34.598 1499.9121 03:31:46.32M
2015-11-04T03:31:56.704Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.487  34.598 1499.9114 03:31:46.52M
2015-11-04T03:31:56.904Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.487  34.597 1499.9114 03:31:46.72M
2015-11-04T03:31:57.109Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.486  34.596 1499.9114 03:31:46.92M
2015-11-04T03:31:57.329Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.486  34.596 1499.9110 03:31:47.14M
2015-11-04T03:31:57.519Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.485  34.595 1499.9105 03:31:47.35M
2015-11-04T03:31:57.719Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.485  34.595 1499.9108 03:31:47.54M
2015-11-04T03:31:57.919Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.485  34.595 1499.9113 03:31:47.74M
2015-11-04T03:31:58.124Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.485  34.595 1499.9116 03:31:47.93M
2015-11-04T03:31:58.329Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.485  34.594 1499.9117 03:31:48.15M
2015-11-04T03:31:58.529Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.485  34.594 1499.9121 03:31:48.35M
2015-11-04T03:31:58.734Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.485  34.594 1499.9124 03:31:48.55M
2015-11-04T03:31:58.939Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.485  34.593 1499.9132 03:31:48.75M
2015-11-04T03:31:59.139Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.484  34.592 1499.9127 03:31:48.95M
2015-11-04T03:31:59.344Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.484  34.592 1499.9132 03:31:49.17M
2015-11-04T03:31:59.544Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.483  34.591 1499.9125 03:31:49.37M
2015-11-04T03:31:59.749Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.483  34.591 1499.9128 03:31:49.57M
2015-11-04T03:31:59.954Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.482  34.590 1499.9125 03:31:49.76M