2015-11-04T03:29:00.066Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.367  34.483 1499.7794 03:28:49.87M
2015-11-04T03:29:00.271Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.368  34.484 1499.7786 03:28:50.09M
2015-11-04T03:29:00.476Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.368  34.484 1499.7793 03:28:50.29M
2015-11-04T03:29:00.676Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.369  34.485 1499.7799 03:28:50.49M
2015-11-04T03:29:00.882Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.369  34.485 1499.7805 03:28:50.69M
2015-11-04T03:29:01.082Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.368  34.484 1499.7775 03:28:50.89M
2015-11-04T03:29:01.287Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.367  34.483 1499.7764 03:28:51.10M
2015-11-04T03:29:01.491Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.367  34.483 1499.7749 03:28:51.31M
2015-11-04T03:29:01.693Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.366  34.482 1499.7742 03:28:51.50M
2015-11-04T03:29:01.896Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.365  34.481 1499.7738 03:28:51.70M
2015-11-04T03:29:02.097Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.364  34.480 1499.7727 03:28:51.90M
2015-11-04T03:29:02.302Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.362  34.478 1499.7720 03:28:52.12M
2015-11-04T03:29:02.507Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.361  34.477 1499.7709 03:28:52.32M
2015-11-04T03:29:02.707Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.361  34.477 1499.7699 03:28:52.52M
2015-11-04T03:29:02.907Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.361  34.476 1499.7700 03:28:52.72M
2015-11-04T03:29:03.132Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.360  34.476 1499.7706 03:28:52.91M
2015-11-04T03:29:03.317Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.360  34.475 1499.7703 03:28:53.15M
2015-11-04T03:29:03.522Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.360  34.475 1499.7699 03:28:53.33M
2015-11-04T03:29:03.722Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.359  34.474 1499.7693 03:28:53.53M
2015-11-04T03:29:03.927Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.348  34.464 1499.7573 03:28:53.73M
2015-11-04T03:29:04.132Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.346  34.462 1499.7563 03:28:53.93M
2015-11-04T03:29:04.332Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.328  34.444 1499.7355 03:28:54.15M
2015-11-04T03:29:04.532Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.326  34.442 1499.7336 03:28:54.35M
2015-11-04T03:29:04.737Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.308  34.425 1499.7137 03:28:54.55M
2015-11-04T03:29:04.937Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.307  34.423 1499.7123 03:28:54.75M
2015-11-04T03:29:05.142Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.305  34.422 1499.7108 03:28:54.94M
2015-11-04T03:29:05.347Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.304  34.421 1499.7097 03:28:55.16M
2015-11-04T03:29:05.552Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.305  34.422 1499.7108 03:28:55.36M
2015-11-04T03:29:05.752Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.306  34.422 1499.7124 03:28:55.56M
2015-11-04T03:29:05.957Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.307  34.424 1499.7134 03:28:55.76M
2015-11-04T03:29:06.162Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.308  34.425 1499.7146 03:28:55.96M
2015-11-04T03:29:06.362Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.308  34.425 1499.7142 03:28:56.18M
2015-11-04T03:29:06.562Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.316  34.432 1499.7228 03:28:56.38M
2015-11-04T03:29:06.767Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.317  34.433 1499.7234 03:28:56.58M
2015-11-04T03:29:06.972Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.324  34.440 1499.7323 03:28:56.78M
2015-11-04T03:29:07.172Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.322  34.438 1499.7295 03:28:57.00M
2015-11-04T03:29:07.377Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.321  34.437 1499.7280 03:28:57.19M
2015-11-04T03:29:07.597Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.320  34.436 1499.7279 03:28:57.39M
2015-11-04T03:29:07.782Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.320  34.435 1499.7271 03:28:57.61M
2015-11-04T03:29:07.987Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.319  34.435 1499.7271 03:28:57.79M
2015-11-04T03:29:08.187Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.319  34.435 1499.7266 03:28:58.01M
2015-11-04T03:29:08.392Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.318  34.434 1499.7249 03:28:58.21M
2015-11-04T03:29:08.597Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.317  34.434 1499.7252 03:28:58.41M
2015-11-04T03:29:08.797Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.317  34.433 1499.7242 03:28:58.61M
2015-11-04T03:29:09.002Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.317  34.433 1499.7239 03:28:58.80M
2015-11-04T03:29:09.207Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.322  34.438 1499.7290 03:28:59.03M
2015-11-04T03:29:09.407Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.321  34.438 1499.7291 03:28:59.23M
2015-11-04T03:29:09.612Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.320  34.436 1499.7280 03:28:59.42M
2015-11-04T03:29:09.813Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.320  34.436 1499.7278 03:28:59.62M
2015-11-04T03:29:10.017Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.319  34.435 1499.7277 03:28:59.82M
2015-11-04T03:29:10.217Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.319  34.435 1499.7266 03:29:00.04M
2015-11-04T03:29:10.422Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.319  34.436 1499.7274 03:29:00.24M
2015-11-04T03:29:10.627Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.320  34.436 1499.7277 03:29:00.44M
2015-11-04T03:29:10.827Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.319  34.436 1499.7274 03:29:00.64M
2015-11-04T03:29:11.032Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.319  34.435 1499.7263 03:29:00.84M
2015-11-04T03:29:11.232Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.318  34.434 1499.7255 03:29:01.05M
2015-11-04T03:29:11.437Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.317  34.434 1499.7246 03:29:01.25M
2015-11-04T03:29:11.642Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.317  34.433 1499.7233 03:29:01.45M
2015-11-04T03:29:11.842Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.317  34.433 1499.7238 03:29:01.65M
2015-11-04T03:29:12.062Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.316  34.432 1499.7228 03:29:01.85M
2015-11-04T03:29:12.247Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.316  34.432 1499.7233 03:29:02.08M
2015-11-04T03:29:12.452Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.309  34.426 1499.7164 03:29:02.27M
2015-11-04T03:29:12.657Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.308  34.425 1499.7159 03:29:02.47M
2015-11-04T03:29:12.857Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.308  34.424 1499.7150 03:29:02.67M
2015-11-04T03:29:13.062Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.307  34.424 1499.7152 03:29:02.87M
2015-11-04T03:29:13.267Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.307  34.424 1499.7146 03:29:03.08M
2015-11-04T03:29:13.467Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.306  34.423 1499.7130 03:29:03.28M
2015-11-04T03:29:13.672Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.306  34.422 1499.7126 03:29:03.48M
2015-11-04T03:29:13.872Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.305  34.422 1499.7122 03:29:03.68M
2015-11-04T03:29:14.077Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.306  34.423 1499.7131 03:29:03.88M
2015-11-04T03:29:14.282Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.307  34.424 1499.7147 03:29:04.10M
2015-11-04T03:29:14.482Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.308  34.424 1499.7146 03:29:04.30M
2015-11-04T03:29:14.687Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.308  34.425 1499.7145 03:29:04.50M
2015-11-04T03:29:14.887Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.309  34.427 1499.7148 03:29:04.70M
2015-11-04T03:29:15.092Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.310  34.428 1499.7145 03:29:04.89M
2015-11-04T03:29:15.297Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.311  34.429 1499.7147 03:29:05.11M
2015-11-04T03:29:15.497Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.312  34.430 1499.7146 03:29:05.31M
2015-11-04T03:29:15.697Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.312  34.430 1499.7145 03:29:05.51M
2015-11-04T03:29:15.907Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.312  34.430 1499.7142 03:29:05.71M
2015-11-04T03:29:16.107Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.317  34.435 1499.7180 03:29:05.91M
2015-11-04T03:29:16.312Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.317  34.435 1499.7183 03:29:06.13M
2015-11-04T03:29:16.527Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.317  34.435 1499.7180 03:29:06.33M
2015-11-04T03:29:16.718Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.326  34.444 1499.7283 03:29:06.54M
2015-11-04T03:29:16.923Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.358  34.474 1499.7648 03:29:06.73M
2015-11-04T03:29:17.122Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.358  34.474 1499.7654 03:29:06.93M
2015-11-04T03:29:17.327Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.358  34.474 1499.7656 03:29:07.14M
2015-11-04T03:29:17.527Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.357  34.473 1499.7656 03:29:07.34M
2015-11-04T03:29:17.732Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.357  34.473 1499.7662 03:29:07.54M
2015-11-04T03:29:17.932Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.357  34.472 1499.7667 03:29:07.74M
2015-11-04T03:29:18.137Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.356  34.471 1499.7665 03:29:07.94M
2015-11-04T03:29:18.342Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.355  34.471 1499.7644 03:29:08.16M
2015-11-04T03:29:18.547Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.354  34.470 1499.7643 03:29:08.36M
2015-11-04T03:29:18.747Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.354  34.469 1499.7646 03:29:08.56M
2015-11-04T03:29:18.952Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.352  34.467 1499.7637 03:29:08.76M
2015-11-04T03:29:19.152Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.351  34.467 1499.7590 03:29:08.96M
2015-11-04T03:29:19.352Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.350  34.466 1499.7582 03:29:09.17M
2015-11-04T03:29:19.557Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.349  34.465 1499.7571 03:29:09.37M
2015-11-04T03:29:19.757Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.348  34.464 1499.7552 03:29:09.57M
2015-11-04T03:29:19.962Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.346  34.462 1499.7534 03:29:09.77M
2015-11-04T03:29:20.167Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.344  34.461 1499.7510 03:29:09.97M
2015-11-04T03:29:20.367Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.342  34.459 1499.7488 03:29:10.19M
2015-11-04T03:29:20.572Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.340  34.457 1499.7458 03:29:10.39M
2015-11-04T03:29:20.777Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.338  34.455 1499.7444 03:29:10.59M
2015-11-04T03:29:20.997Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.337  34.454 1499.7429 03:29:10.79M
2015-11-04T03:29:21.182Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.335  34.452 1499.7412 03:29:11.02M
2015-11-04T03:29:21.382Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.334  34.451 1499.7397 03:29:11.20M
2015-11-04T03:29:21.587Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.332  34.449 1499.7373 03:29:11.40M
2015-11-04T03:29:21.792Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.329  34.447 1499.7347 03:29:11.60M
2015-11-04T03:29:21.997Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.327  34.445 1499.7329 03:29:11.80M
2015-11-04T03:29:22.197Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.323  34.441 1499.7285 03:29:12.02M
2015-11-04T03:29:22.397Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.323  34.441 1499.7285 03:29:12.22M
2015-11-04T03:29:22.602Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.323  34.441 1499.7278 03:29:12.41M
2015-11-04T03:29:22.808Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.324  34.441 1499.7288 03:29:12.62M
2015-11-04T03:29:23.013Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.338  34.455 1499.7452 03:29:12.82M
2015-11-04T03:29:23.213Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.339  34.456 1499.7457 03:29:13.03M
2015-11-04T03:29:23.413Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.340  34.457 1499.7469 03:29:13.23M
2015-11-04T03:29:23.617Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.341  34.458 1499.7500 03:29:13.43M
2015-11-04T03:29:23.822Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.342  34.459 1499.7515 03:29:13.63M
2015-11-04T03:29:24.022Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.344  34.460 1499.7526 03:29:13.83M
2015-11-04T03:29:24.228Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.345  34.461 1499.7538 03:29:14.05M
2015-11-04T03:29:24.433Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.345  34.462 1499.7544 03:29:14.25M
2015-11-04T03:29:24.632Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.345  34.462 1499.7544 03:29:14.45M
2015-11-04T03:29:24.837Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.345  34.462 1499.7539 03:29:14.65M
2015-11-04T03:29:25.038Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.340  34.457 1499.7480 03:29:14.85M
2015-11-04T03:29:25.243Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.340  34.456 1499.7465 03:29:15.06M
2015-11-04T03:29:25.463Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.339  34.456 1499.7458 03:29:15.26M
2015-11-04T03:29:25.653Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.338  34.455 1499.7454 03:29:15.48M
2015-11-04T03:29:25.853Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.337  34.454 1499.7439 03:29:15.66M
2015-11-04T03:29:26.058Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.337  34.454 1499.7422 03:29:15.86M
2015-11-04T03:29:26.258Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.336  34.453 1499.7416 03:29:16.08M
2015-11-04T03:29:26.458Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.334  34.451 1499.7404 03:29:16.28M
2015-11-04T03:29:26.668Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.334  34.451 1499.7401 03:29:16.47M
2015-11-04T03:29:26.868Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.333  34.450 1499.7397 03:29:16.68M
2015-11-04T03:29:27.073Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.333  34.449 1499.7393 03:29:16.87M
2015-11-04T03:29:27.273Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.332  34.449 1499.7378 03:29:17.10M
2015-11-04T03:29:27.478Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.332  34.448 1499.7375 03:29:17.29M
2015-11-04T03:29:27.678Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.331  34.448 1499.7373 03:29:17.49M
2015-11-04T03:29:27.883Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.332  34.449 1499.7377 03:29:17.69M
2015-11-04T03:29:28.083Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.331  34.448 1499.7371 03:29:17.89M
2015-11-04T03:29:28.293Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.332  34.448 1499.7379 03:29:18.11M
2015-11-04T03:29:28.493Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.332  34.449 1499.7386 03:29:18.30M
2015-11-04T03:29:28.693Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.333  34.449 1499.7394 03:29:18.51M
2015-11-04T03:29:28.898Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.333  34.450 1499.7396 03:29:18.71M
2015-11-04T03:29:29.103Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.333  34.450 1499.7400 03:29:18.90M
2015-11-04T03:29:29.303Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.333  34.449 1499.7397 03:29:19.12M
2015-11-04T03:29:29.508Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.332  34.448 1499.7383 03:29:19.32M
2015-11-04T03:29:29.708Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.332  34.448 1499.7377 03:29:19.52M
2015-11-04T03:29:29.928Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.332  34.449 1499.7374 03:29:19.72M
2015-11-04T03:29:30.113Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.333  34.450 1499.7385 03:29:19.93M
2015-11-04T03:29:30.318Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.333  34.450 1499.7397 03:29:20.14M
2015-11-04T03:29:30.518Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.334  34.450 1499.7412 03:29:20.34M
2015-11-04T03:29:30.723Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.334  34.450 1499.7426 03:29:20.53M
2015-11-04T03:29:30.928Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.334  34.450 1499.7430 03:29:20.74M
2015-11-04T03:29:31.133Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.335  34.451 1499.7428 03:29:20.93M
2015-11-04T03:29:31.338Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.334  34.451 1499.7416 03:29:21.15M
2015-11-04T03:29:31.538Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.334  34.450 1499.7421 03:29:21.35M
2015-11-04T03:29:31.738Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.335  34.451 1499.7429 03:29:21.55M
2015-11-04T03:29:31.949Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.335  34.451 1499.7434 03:29:21.75M
2015-11-04T03:29:32.143Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.335  34.451 1499.7444 03:29:21.95M
2015-11-04T03:29:32.353Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.336  34.452 1499.7454 03:29:22.17M
2015-11-04T03:29:32.553Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.337  34.453 1499.7461 03:29:22.37M
2015-11-04T03:29:32.753Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.337  34.453 1499.7465 03:29:22.57M
2015-11-04T03:29:32.960Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.337  34.453 1499.7463 03:29:22.76M
2015-11-04T03:29:33.158Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.337  34.453 1499.7455 03:29:22.96M
2015-11-04T03:29:33.368Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.336  34.452 1499.7439 03:29:23.18M
2015-11-04T03:29:33.568Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.335  34.452 1499.7423 03:29:23.38M
2015-11-04T03:29:33.768Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.335  34.451 1499.7412 03:29:23.58M
2015-11-04T03:29:33.973Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.334  34.451 1499.7404 03:29:23.78M
2015-11-04T03:29:34.178Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.333  34.450 1499.7402 03:29:24.00M
2015-11-04T03:29:34.398Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.333  34.449 1499.7410 03:29:24.20M
2015-11-04T03:29:34.583Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.332  34.448 1499.7401 03:29:24.41M
2015-11-04T03:29:34.783Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.331  34.447 1499.7390 03:29:24.60M
2015-11-04T03:29:34.988Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.330  34.446 1499.7373 03:29:24.79M
2015-11-04T03:29:35.188Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.328  34.444 1499.7361 03:29:25.01M
2015-11-04T03:29:35.398Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.327  34.443 1499.7352 03:29:25.21M
2015-11-04T03:29:35.593Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.327  34.443 1499.7343 03:29:25.41M
2015-11-04T03:29:35.798Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.325  34.442 1499.7332 03:29:25.61M
2015-11-04T03:29:36.003Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.325  34.441 1499.7319 03:29:25.81M
2015-11-04T03:29:36.208Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.325  34.441 1499.7321 03:29:26.03M
2015-11-04T03:29:36.408Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.322  34.438 1499.7300 03:29:26.23M
2015-11-04T03:29:36.613Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.322  34.439 1499.7291 03:29:26.43M
2015-11-04T03:29:36.813Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.322  34.439 1499.7288 03:29:26.63M
2015-11-04T03:29:37.018Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.322  34.438 1499.7284 03:29:26.82M
2015-11-04T03:29:37.223Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.322  34.438 1499.7274 03:29:27.04M
2015-11-04T03:29:37.423Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.321  34.438 1499.7271 03:29:27.24M
2015-11-04T03:29:37.628Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.321  34.438 1499.7275 03:29:27.44M
2015-11-04T03:29:37.833Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.321  34.438 1499.7267 03:29:27.64M
2015-11-04T03:29:38.033Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.321  34.438 1499.7275 03:29:27.84M
2015-11-04T03:29:38.239Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.321  34.438 1499.7277 03:29:28.06M
2015-11-04T03:29:38.438Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.321  34.439 1499.7268 03:29:28.26M
2015-11-04T03:29:38.643Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.322  34.439 1499.7266 03:29:28.46M
2015-11-04T03:29:38.863Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.322  34.440 1499.7288 03:29:28.66M
2015-11-04T03:29:39.048Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.323  34.440 1499.7295 03:29:28.87M
2015-11-04T03:29:39.248Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.323  34.440 1499.7302 03:29:29.07M
2015-11-04T03:29:39.458Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.323  34.440 1499.7312 03:29:29.27M
2015-11-04T03:29:39.658Z|I-OCEAN7-304-XXXX|  25.98  12.939  40.324  34.437 1499.7416 03:29:29.47M
2015-11-04T03:29:39.863Z|I-OCEAN7-304-XXXX|  25.96  12.940  40.325  34.437 1499.7424 03:29:29.67M
2015-11-04T03:29:40.063Z|I-OCEAN7-304-XXXX|  25.95  12.940  40.325  34.436 1499.7432 03:29:29.87M
2015-11-04T03:29:40.268Z|I-OCEAN7-304-XXXX|  25.95  12.940  40.324  34.436 1499.7438 03:29:30.09M
2015-11-04T03:29:40.473Z|I-OCEAN7-304-XXXX|  25.98  12.941  40.324  34.435 1499.7443 03:29:30.29M
2015-11-04T03:29:40.673Z|I-OCEAN7-304-XXXX|  25.97  12.940  40.324  34.435 1499.7435 03:29:30.49M
2015-11-04T03:29:40.878Z|I-OCEAN7-304-XXXX|  25.96  12.941  40.324  34.435 1499.7438 03:29:30.69M
2015-11-04T03:29:41.078Z|I-OCEAN7-304-XXXX|  25.96  12.941  40.323  34.435 1499.7430 03:29:30.88M
2015-11-04T03:29:41.284Z|I-OCEAN7-304-XXXX|  25.96  12.940  40.323  34.435 1499.7413 03:29:31.10M
2015-11-04T03:29:41.488Z|I-OCEAN7-304-XXXX|  25.94  12.939  40.323  34.435 1499.7397 03:29:31.30M
2015-11-04T03:29:41.688Z|I-OCEAN7-304-XXXX|  25.91  12.939  40.323  34.436 1499.7373 03:29:31.50M
2015-11-04T03:29:41.888Z|I-OCEAN7-304-XXXX|  25.91  12.938  40.322  34.436 1499.7349 03:29:31.70M
2015-11-04T03:29:42.093Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.321  34.435 1499.7322 03:29:31.90M
2015-11-04T03:29:42.298Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.319  34.434 1499.7295 03:29:32.12M
2015-11-04T03:29:42.498Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.318  34.433 1499.7263 03:29:32.32M
2015-11-04T03:29:42.703Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.316  34.432 1499.7228 03:29:32.51M
2015-11-04T03:29:42.903Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.314  34.431 1499.7202 03:29:32.71M
2015-11-04T03:29:43.116Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.314  34.430 1499.7191 03:29:32.91M
2015-11-04T03:29:43.328Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.313  34.430 1499.7180 03:29:33.13M
2015-11-04T03:29:43.513Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.312  34.429 1499.7151 03:29:33.35M
2015-11-04T03:29:43.723Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.310  34.428 1499.7124 03:29:33.53M
2015-11-04T03:29:43.923Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.319  34.437 1499.7223 03:29:33.73M
2015-11-04T03:29:44.128Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.320  34.438 1499.7219 03:29:33.93M
2015-11-04T03:29:44.328Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.333  34.450 1499.7361 03:29:34.15M
2015-11-04T03:29:44.528Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.334  34.452 1499.7380 03:29:34.35M
2015-11-04T03:29:44.733Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.336  34.454 1499.7405 03:29:34.55M
2015-11-04T03:29:44.938Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.352  34.468 1499.7582 03:29:34.75M
2015-11-04T03:29:45.138Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.352  34.469 1499.7588 03:29:34.94M
2015-11-04T03:29:45.343Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.348  34.465 1499.7534 03:29:35.16M
2015-11-04T03:29:45.548Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.346  34.463 1499.7521 03:29:35.36M
2015-11-04T03:29:45.749Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.345  34.462 1499.7509 03:29:35.56M
2015-11-04T03:29:45.953Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.343  34.460 1499.7501 03:29:35.76M
2015-11-04T03:29:46.154Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.342  34.459 1499.7485 03:29:35.96M
2015-11-04T03:29:46.364Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.340  34.457 1499.7461 03:29:36.18M
2015-11-04T03:29:46.558Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.330  34.448 1499.7333 03:29:36.38M
2015-11-04T03:29:46.763Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.329  34.447 1499.7324 03:29:36.57M
2015-11-04T03:29:46.969Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.328  34.446 1499.7317 03:29:36.78M
2015-11-04T03:29:47.168Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.328  34.446 1499.7322 03:29:36.97M
2015-11-04T03:29:47.374Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.327  34.444 1499.7311 03:29:37.19M
2015-11-04T03:29:47.579Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.327  34.444 1499.7308 03:29:37.39M
2015-11-04T03:29:47.794Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.326  34.444 1499.7296 03:29:37.59M
2015-11-04T03:29:47.984Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.325  34.444 1499.7284 03:29:37.81M
2015-11-04T03:29:48.184Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.326  34.444 1499.7295 03:29:38.01M
2015-11-04T03:29:48.388Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.326  34.444 1499.7294 03:29:38.21M
2015-11-04T03:29:48.593Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.326  34.444 1499.7296 03:29:38.41M
2015-11-04T03:29:48.794Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.326  34.444 1499.7289 03:29:38.61M
2015-11-04T03:29:48.998Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.325  34.444 1499.7280 03:29:38.80M
2015-11-04T03:29:49.198Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.324  34.443 1499.7274 03:29:39.02M
2015-11-04T03:29:49.404Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.324  34.442 1499.7271 03:29:39.22M
2015-11-04T03:29:49.609Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.324  34.442 1499.7273 03:29:39.42M
2015-11-04T03:29:49.809Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.323  34.441 1499.7269 03:29:39.62M
2015-11-04T03:29:50.014Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.323  34.440 1499.7266 03:29:39.82M
2015-11-04T03:29:50.214Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.322  34.439 1499.7256 03:29:40.04M
2015-11-04T03:29:50.419Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.321  34.438 1499.7250 03:29:40.24M
2015-11-04T03:29:50.624Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.322  34.440 1499.7274 03:29:40.43M
2015-11-04T03:29:50.829Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.323  34.440 1499.7285 03:29:40.63M
2015-11-04T03:29:51.029Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.323  34.440 1499.7285 03:29:40.84M
2015-11-04T03:29:51.229Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.322  34.440 1499.7277 03:29:41.05M
2015-11-04T03:29:51.434Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.322  34.439 1499.7277 03:29:41.25M
2015-11-04T03:29:51.639Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.326  34.442 1499.7325 03:29:41.45M
2015-11-04T03:29:51.839Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.326  34.442 1499.7328 03:29:41.65M
2015-11-04T03:29:52.044Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.326  34.442 1499.7328 03:29:41.85M
2015-11-04T03:29:52.264Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.326  34.442 1499.7323 03:29:42.07M
2015-11-04T03:29:52.449Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.326  34.443 1499.7330 03:29:42.29M
2015-11-04T03:29:52.649Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.327  34.444 1499.7344 03:29:42.47M
2015-11-04T03:29:52.859Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.328  34.444 1499.7360 03:29:42.66M
2015-11-04T03:29:53.059Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.329  34.445 1499.7360 03:29:42.87M
2015-11-04T03:29:53.264Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.328  34.445 1499.7362 03:29:43.08M
2015-11-04T03:29:53.464Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.328  34.444 1499.7354 03:29:43.28M
2015-11-04T03:29:53.669Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.327  34.444 1499.7339 03:29:43.48M
2015-11-04T03:29:53.869Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.326  34.443 1499.7325 03:29:43.68M
2015-11-04T03:29:54.076Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.325  34.442 1499.7312 03:29:43.88M
2015-11-04T03:29:54.279Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.322  34.438 1499.7280 03:29:44.10M
2015-11-04T03:29:54.479Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.321  34.438 1499.7266 03:29:44.30M
2015-11-04T03:29:54.684Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.321  34.438 1499.7263 03:29:44.50M
2015-11-04T03:29:54.889Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.320  34.436 1499.7247 03:29:44.70M
2015-11-04T03:29:55.089Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.318  34.435 1499.7235 03:29:44.90M
2015-11-04T03:29:55.289Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.317  34.434 1499.7234 03:29:45.11M
2015-11-04T03:29:55.494Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.317  34.433 1499.7234 03:29:45.31M
2015-11-04T03:29:55.694Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.318  34.434 1499.7236 03:29:45.51M
2015-11-04T03:29:55.904Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.308  34.425 1499.7124 03:29:45.71M
2015-11-04T03:29:56.104Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.310  34.427 1499.7145 03:29:45.91M
2015-11-04T03:29:56.309Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.311  34.428 1499.7153 03:29:46.13M
2015-11-04T03:29:56.509Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.312  34.429 1499.7173 03:29:46.33M
2015-11-04T03:29:56.729Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.313  34.429 1499.7189 03:29:46.53M
2015-11-04T03:29:56.914Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.313  34.429 1499.7197 03:29:46.74M
2015-11-04T03:29:57.119Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.313  34.429 1499.7203 03:29:46.92M
2015-11-04T03:29:57.324Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.312  34.428 1499.7201 03:29:47.14M
2015-11-04T03:29:57.524Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.312  34.428 1499.7203 03:29:47.34M
2015-11-04T03:29:57.729Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.312  34.428 1499.7194 03:29:47.54M
2015-11-04T03:29:57.929Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.311  34.428 1499.7195 03:29:47.74M
2015-11-04T03:29:58.140Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.304  34.420 1499.7096 03:29:47.94M
2015-11-04T03:29:58.339Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.303  34.420 1499.7083 03:29:48.16M
2015-11-04T03:29:58.539Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.303  34.420 1499.7092 03:29:48.36M
2015-11-04T03:29:58.744Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.303  34.420 1499.7100 03:29:48.55M
2015-11-04T03:29:58.944Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.304  34.421 1499.7114 03:29:48.76M
2015-11-04T03:29:59.149Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.306  34.422 1499.7131 03:29:48.95M
2015-11-04T03:29:59.354Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.306  34.423 1499.7142 03:29:49.17M
2015-11-04T03:29:59.554Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.306  34.423 1499.7135 03:29:49.37M
2015-11-04T03:29:59.759Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.307  34.423 1499.7130 03:29:49.57M
2015-11-04T03:29:59.960Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.306  34.423 1499.7112 03:29:49.77M