2015-11-04T03:28:00.174Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.269  34.389 1499.6660 03:27:49.97M
2015-11-04T03:28:00.374Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.270  34.391 1499.6674 03:27:50.19M
2015-11-04T03:28:00.599Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.271  34.392 1499.6677 03:27:50.39M
2015-11-04T03:28:00.779Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.272  34.393 1499.6682 03:27:50.61M
2015-11-04T03:28:00.984Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.274  34.394 1499.6691 03:27:50.79M
2015-11-04T03:28:01.189Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.275  34.396 1499.6702 03:27:51.01M
2015-11-04T03:28:01.395Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.277  34.398 1499.6724 03:27:51.21M
2015-11-04T03:28:01.594Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.278  34.399 1499.6742 03:27:51.41M
2015-11-04T03:28:01.799Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.281  34.401 1499.6764 03:27:51.61M
2015-11-04T03:28:01.999Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.283  34.403 1499.6790 03:27:51.80M
2015-11-04T03:28:02.204Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.284  34.405 1499.6814 03:27:52.02M
2015-11-04T03:28:02.409Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.286  34.406 1499.6844 03:27:52.22M
2015-11-04T03:28:02.614Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.289  34.408 1499.6873 03:27:52.42M
2015-11-04T03:28:02.814Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.291  34.410 1499.6902 03:27:52.62M
2015-11-04T03:28:03.014Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.291  34.411 1499.6921 03:27:52.82M
2015-11-04T03:28:03.219Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.291  34.411 1499.6920 03:27:53.04M
2015-11-04T03:28:03.419Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.292  34.411 1499.6912 03:27:53.24M
2015-11-04T03:28:03.624Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.292  34.411 1499.6924 03:27:53.43M
2015-11-04T03:28:03.829Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.292  34.411 1499.6934 03:27:53.63M
2015-11-04T03:28:04.029Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.292  34.411 1499.6938 03:27:53.83M
2015-11-04T03:28:04.239Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.292  34.410 1499.6940 03:27:54.05M
2015-11-04T03:28:04.440Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.289  34.408 1499.6913 03:27:54.25M
2015-11-04T03:28:04.640Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.289  34.407 1499.6919 03:27:54.45M
2015-11-04T03:28:04.845Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.290  34.408 1499.6930 03:27:54.65M
2015-11-04T03:28:05.064Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.291  34.409 1499.6940 03:27:54.85M
2015-11-04T03:28:05.249Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.292  34.411 1499.6947 03:27:55.08M
2015-11-04T03:28:05.454Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.293  34.412 1499.6954 03:27:55.27M
2015-11-04T03:28:05.654Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.295  34.413 1499.6965 03:27:55.46M
2015-11-04T03:28:05.859Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.296  34.415 1499.6974 03:27:55.66M
2015-11-04T03:28:06.059Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.297  34.416 1499.6976 03:27:55.86M
2015-11-04T03:28:06.264Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.298  34.417 1499.6980 03:27:56.08M
2015-11-04T03:28:06.469Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.298  34.417 1499.6991 03:27:56.28M
2015-11-04T03:28:06.674Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.298  34.418 1499.6989 03:27:56.48M
2015-11-04T03:28:06.869Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.299  34.418 1499.6993 03:27:56.68M
2015-11-04T03:28:07.074Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.299  34.419 1499.6991 03:27:56.88M
2015-11-04T03:28:07.279Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.299  34.419 1499.6985 03:27:57.10M
2015-11-04T03:28:07.484Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.300  34.419 1499.6987 03:27:57.30M
2015-11-04T03:28:07.684Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.301  34.421 1499.7007 03:27:57.50M
2015-11-04T03:28:07.889Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.302  34.421 1499.7014 03:27:57.69M
2015-11-04T03:28:08.097Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.302  34.421 1499.7029 03:27:57.89M
2015-11-04T03:28:08.294Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.303  34.422 1499.7039 03:27:58.11M
2015-11-04T03:28:08.499Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.304  34.423 1499.7053 03:27:58.31M
2015-11-04T03:28:08.704Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.305  34.424 1499.7074 03:27:58.51M
2015-11-04T03:28:08.904Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.306  34.424 1499.7084 03:27:58.71M
2015-11-04T03:28:09.109Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.306  34.424 1499.7094 03:27:58.91M
2015-11-04T03:28:09.309Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.306  34.424 1499.7102 03:27:59.13M
2015-11-04T03:28:09.529Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.306  34.424 1499.7107 03:27:59.33M
2015-11-04T03:28:09.714Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.307  34.424 1499.7120 03:27:59.54M
2015-11-04T03:28:09.919Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.306  34.423 1499.7120 03:27:59.72M
2015-11-04T03:28:10.124Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.307  34.424 1499.7128 03:27:59.92M
2015-11-04T03:28:10.324Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.307  34.424 1499.7130 03:28:00.14M
2015-11-04T03:28:10.529Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.307  34.423 1499.7134 03:28:00.34M
2015-11-04T03:28:10.729Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.306  34.422 1499.7130 03:28:00.54M
2015-11-04T03:28:10.934Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.305  34.422 1499.7123 03:28:00.74M
2015-11-04T03:28:11.135Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.304  34.420 1499.7103 03:28:00.94M
2015-11-04T03:28:11.339Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.302  34.419 1499.7086 03:28:01.16M
2015-11-04T03:28:11.544Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.300  34.417 1499.7062 03:28:01.35M
2015-11-04T03:28:11.749Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.299  34.416 1499.7040 03:28:01.56M
2015-11-04T03:28:11.949Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.297  34.415 1499.7021 03:28:01.76M
2015-11-04T03:28:12.150Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.286  34.404 1499.6893 03:28:01.95M
2015-11-04T03:28:12.354Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.285  34.403 1499.6873 03:28:02.17M
2015-11-04T03:28:12.554Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.284  34.402 1499.6866 03:28:02.37M
2015-11-04T03:28:12.764Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.284  34.402 1499.6859 03:28:02.57M
2015-11-04T03:28:12.964Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.284  34.402 1499.6848 03:28:02.77M
2015-11-04T03:28:13.169Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.284  34.402 1499.6842 03:28:02.97M
2015-11-04T03:28:13.370Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.284  34.403 1499.6846 03:28:03.19M
2015-11-04T03:28:13.574Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.284  34.404 1499.6846 03:28:03.39M
2015-11-04T03:28:13.780Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.285  34.404 1499.6849 03:28:03.59M
2015-11-04T03:28:13.995Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.286  34.405 1499.6855 03:28:03.78M
2015-11-04T03:28:14.184Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.285  34.404 1499.6854 03:28:04.02M
2015-11-04T03:28:14.384Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.285  34.404 1499.6852 03:28:04.20M
2015-11-04T03:28:14.589Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.275  34.394 1499.6738 03:28:04.40M
2015-11-04T03:28:14.790Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.274  34.393 1499.6736 03:28:04.60M
2015-11-04T03:28:14.995Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.274  34.392 1499.6733 03:28:04.80M
2015-11-04T03:28:15.194Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.273  34.392 1499.6724 03:28:05.02M
2015-11-04T03:28:15.400Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.273  34.392 1499.6725 03:28:05.21M
2015-11-04T03:28:15.605Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.273  34.392 1499.6725 03:28:05.42M
2015-11-04T03:28:15.810Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.273  34.392 1499.6733 03:28:05.61M
2015-11-04T03:28:16.010Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.283  34.401 1499.6852 03:28:05.81M
2015-11-04T03:28:16.215Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.284  34.402 1499.6871 03:28:06.03M
2015-11-04T03:28:16.420Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.286  34.403 1499.6895 03:28:06.23M
2015-11-04T03:28:16.620Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.299  34.416 1499.7045 03:28:06.43M
2015-11-04T03:28:16.825Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.312  34.428 1499.7191 03:28:06.63M
2015-11-04T03:28:17.025Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.309  34.425 1499.7145 03:28:06.83M
2015-11-04T03:28:17.230Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.308  34.425 1499.7139 03:28:07.05M
2015-11-04T03:28:17.430Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.312  34.429 1499.7174 03:28:07.25M
2015-11-04T03:28:17.635Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.313  34.430 1499.7177 03:28:07.44M
2015-11-04T03:28:17.835Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.313  34.430 1499.7180 03:28:07.64M
2015-11-04T03:28:18.040Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.313  34.431 1499.7177 03:28:07.84M
2015-11-04T03:28:18.240Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.314  34.431 1499.7185 03:28:08.06M
2015-11-04T03:28:18.465Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.314  34.432 1499.7189 03:28:08.26M
2015-11-04T03:28:18.650Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.314  34.432 1499.7190 03:28:08.48M
2015-11-04T03:28:18.850Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.314  34.432 1499.7179 03:28:08.66M
2015-11-04T03:28:19.055Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.315  34.433 1499.7178 03:28:08.86M
2015-11-04T03:28:19.260Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.313  34.431 1499.7148 03:28:09.08M
2015-11-04T03:28:19.460Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.312  34.430 1499.7152 03:28:09.28M
2015-11-04T03:28:19.665Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.311  34.429 1499.7134 03:28:09.47M
2015-11-04T03:28:19.865Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.310  34.428 1499.7123 03:28:09.67M
2015-11-04T03:28:20.070Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.309  34.428 1499.7106 03:28:09.87M
2015-11-04T03:28:20.275Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.308  34.427 1499.7091 03:28:10.09M
2015-11-04T03:28:20.475Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.306  34.425 1499.7081 03:28:10.29M
2015-11-04T03:28:20.680Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.304  34.423 1499.7068 03:28:10.49M
2015-11-04T03:28:20.880Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.304  34.422 1499.7067 03:28:10.69M
2015-11-04T03:28:21.085Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.306  34.424 1499.7089 03:28:10.89M
2015-11-04T03:28:21.290Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.306  34.424 1499.7087 03:28:11.11M
2015-11-04T03:28:21.495Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.306  34.424 1499.7097 03:28:11.31M
2015-11-04T03:28:21.695Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.307  34.425 1499.7112 03:28:11.50M
2015-11-04T03:28:21.895Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.308  34.426 1499.7124 03:28:11.70M
2015-11-04T03:28:22.100Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.309  34.426 1499.7140 03:28:11.90M
2015-11-04T03:28:22.305Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.309  34.426 1499.7146 03:28:12.12M
2015-11-04T03:28:22.505Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.310  34.427 1499.7152 03:28:12.32M
2015-11-04T03:28:22.710Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.310  34.427 1499.7161 03:28:12.52M
2015-11-04T03:28:22.930Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.310  34.427 1499.7167 03:28:12.72M
2015-11-04T03:28:23.115Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.310  34.427 1499.7166 03:28:12.93M
2015-11-04T03:28:23.320Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.310  34.426 1499.7169 03:28:13.14M
2015-11-04T03:28:23.520Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.309  34.426 1499.7156 03:28:13.34M
2015-11-04T03:28:23.725Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.309  34.426 1499.7148 03:28:13.53M
2015-11-04T03:28:23.925Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.309  34.426 1499.7147 03:28:13.73M
2015-11-04T03:28:24.130Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.309  34.426 1499.7145 03:28:13.93M
2015-11-04T03:28:24.335Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.310  34.427 1499.7157 03:28:14.15M
2015-11-04T03:28:24.540Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.311  34.427 1499.7167 03:28:14.35M
2015-11-04T03:28:24.740Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.310  34.427 1499.7157 03:28:14.55M
2015-11-04T03:28:24.945Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.310  34.427 1499.7159 03:28:14.75M
2015-11-04T03:28:25.145Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.311  34.427 1499.7155 03:28:14.95M
2015-11-04T03:28:25.350Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.311  34.428 1499.7159 03:28:15.16M
2015-11-04T03:28:25.554Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.312  34.429 1499.7166 03:28:15.37M
2015-11-04T03:28:25.755Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.313  34.430 1499.7181 03:28:15.56M
2015-11-04T03:28:25.962Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.314  34.431 1499.7197 03:28:15.76M
2015-11-04T03:28:26.162Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.331  34.446 1499.7388 03:28:15.96M
2015-11-04T03:28:26.365Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.350  34.465 1499.7610 03:28:16.18M
2015-11-04T03:28:26.570Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.352  34.467 1499.7623 03:28:16.38M
2015-11-04T03:28:26.770Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.354  34.469 1499.7648 03:28:16.58M
2015-11-04T03:28:26.975Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.356  34.470 1499.7665 03:28:16.78M
2015-11-04T03:28:27.175Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.357  34.472 1499.7679 03:28:17.00M
2015-11-04T03:28:27.395Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.359  34.473 1499.7694 03:28:17.19M
2015-11-04T03:28:27.580Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.359  34.474 1499.7697 03:28:17.41M
2015-11-04T03:28:27.785Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.360  34.475 1499.7706 03:28:17.59M
2015-11-04T03:28:27.990Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.362  34.477 1499.7726 03:28:17.79M
2015-11-04T03:28:28.195Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.362  34.477 1499.7727 03:28:18.01M
2015-11-04T03:28:28.395Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.355  34.471 1499.7656 03:28:18.21M
2015-11-04T03:28:28.595Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.354  34.470 1499.7639 03:28:18.41M
2015-11-04T03:28:28.805Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.353  34.469 1499.7620 03:28:18.61M
2015-11-04T03:28:29.005Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.336  34.453 1499.7427 03:28:18.81M
2015-11-04T03:28:29.205Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.335  34.452 1499.7412 03:28:19.03M
2015-11-04T03:28:29.411Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.334  34.451 1499.7394 03:28:19.23M
2015-11-04T03:28:29.610Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.333  34.450 1499.7384 03:28:19.43M
2015-11-04T03:28:29.815Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.332  34.450 1499.7377 03:28:19.62M
2015-11-04T03:28:30.020Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.331  34.449 1499.7374 03:28:19.82M
2015-11-04T03:28:30.220Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.330  34.447 1499.7366 03:28:20.04M
2015-11-04T03:28:30.425Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.339  34.456 1499.7468 03:28:20.24M
2015-11-04T03:28:30.625Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.340  34.457 1499.7477 03:28:20.44M
2015-11-04T03:28:30.830Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.352  34.468 1499.7615 03:28:20.64M
2015-11-04T03:28:31.030Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.352  34.468 1499.7621 03:28:20.84M
2015-11-04T03:28:31.235Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.352  34.468 1499.7620 03:28:21.05M
2015-11-04T03:28:31.440Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.352  34.468 1499.7618 03:28:21.25M
2015-11-04T03:28:31.640Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.347  34.463 1499.7557 03:28:21.45M
2015-11-04T03:28:31.865Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.351  34.467 1499.7604 03:28:21.65M
2015-11-04T03:28:32.050Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.351  34.467 1499.7610 03:28:21.87M
2015-11-04T03:28:32.250Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.345  34.461 1499.7539 03:28:22.07M
2015-11-04T03:28:32.455Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.343  34.459 1499.7523 03:28:22.27M
2015-11-04T03:28:32.655Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.342  34.458 1499.7515 03:28:22.47M
2015-11-04T03:28:32.860Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.341  34.457 1499.7500 03:28:22.67M
2015-11-04T03:28:33.065Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.340  34.456 1499.7480 03:28:22.87M
2015-11-04T03:28:33.265Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.329  34.446 1499.7365 03:28:23.09M
2015-11-04T03:28:33.470Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.329  34.445 1499.7358 03:28:23.28M
2015-11-04T03:28:33.675Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.328  34.444 1499.7358 03:28:23.48M
2015-11-04T03:28:33.875Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.331  34.447 1499.7393 03:28:23.68M
2015-11-04T03:28:34.075Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.332  34.448 1499.7404 03:28:23.88M
2015-11-04T03:28:34.285Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.334  34.450 1499.7422 03:28:24.10M
2015-11-04T03:28:34.485Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.336  34.452 1499.7444 03:28:24.30M
2015-11-04T03:28:34.690Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.336  34.452 1499.7451 03:28:24.50M
2015-11-04T03:28:34.890Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.336  34.452 1499.7449 03:28:24.70M
2015-11-04T03:28:35.095Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.337  34.453 1499.7456 03:28:24.89M
2015-11-04T03:28:35.300Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.338  34.454 1499.7448 03:28:25.12M
2015-11-04T03:28:35.500Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.338  34.454 1499.7462 03:28:25.32M
2015-11-04T03:28:35.705Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.338  34.455 1499.7457 03:28:25.51M
2015-11-04T03:28:35.906Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.338  34.454 1499.7443 03:28:25.71M
2015-11-04T03:28:36.110Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.339  34.455 1499.7448 03:28:25.91M
2015-11-04T03:28:36.331Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.339  34.456 1499.7446 03:28:26.13M
2015-11-04T03:28:36.515Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.339  34.456 1499.7441 03:28:26.34M
2015-11-04T03:28:36.720Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.339  34.456 1499.7429 03:28:26.53M
2015-11-04T03:28:36.920Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.338  34.456 1499.7416 03:28:26.73M
2015-11-04T03:28:37.125Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.339  34.456 1499.7418 03:28:26.93M
2015-11-04T03:28:37.326Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.339  34.457 1499.7427 03:28:27.15M
2015-11-04T03:28:37.530Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.339  34.457 1499.7430 03:28:27.34M
2015-11-04T03:28:37.735Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.339  34.457 1499.7441 03:28:27.54M
2015-11-04T03:28:37.936Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.339  34.457 1499.7437 03:28:27.74M
2015-11-04T03:28:38.141Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.339  34.457 1499.7433 03:28:27.94M
2015-11-04T03:28:38.341Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.338  34.455 1499.7419 03:28:28.16M
2015-11-04T03:28:38.546Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.338  34.456 1499.7428 03:28:28.36M
2015-11-04T03:28:38.751Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.339  34.456 1499.7437 03:28:28.56M
2015-11-04T03:28:38.951Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.340  34.457 1499.7445 03:28:28.76M
2015-11-04T03:28:39.156Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.341  34.458 1499.7466 03:28:28.95M
2015-11-04T03:28:39.361Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.341  34.458 1499.7460 03:28:29.18M
2015-11-04T03:28:39.566Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.341  34.458 1499.7468 03:28:29.37M
2015-11-04T03:28:39.766Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.334  34.451 1499.7402 03:28:29.58M
2015-11-04T03:28:39.971Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.334  34.451 1499.7399 03:28:29.77M
2015-11-04T03:28:40.171Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.338  34.455 1499.7450 03:28:29.97M
2015-11-04T03:28:40.371Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.340  34.456 1499.7468 03:28:30.19M
2015-11-04T03:28:40.576Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.341  34.457 1499.7483 03:28:30.39M
2015-11-04T03:28:40.796Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.342  34.458 1499.7501 03:28:30.59M
2015-11-04T03:28:40.981Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.343  34.459 1499.7509 03:28:30.80M
2015-11-04T03:28:41.186Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.344  34.460 1499.7513 03:28:31.00M
2015-11-04T03:28:41.391Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.344  34.460 1499.7520 03:28:31.20M
2015-11-04T03:28:41.591Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.344  34.460 1499.7528 03:28:31.41M
2015-11-04T03:28:41.793Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.343  34.459 1499.7521 03:28:31.60M
2015-11-04T03:28:41.996Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.343  34.459 1499.7523 03:28:31.80M
2015-11-04T03:28:42.201Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.343  34.458 1499.7520 03:28:32.02M
2015-11-04T03:28:42.406Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.342  34.457 1499.7517 03:28:32.22M
2015-11-04T03:28:42.606Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.342  34.457 1499.7518 03:28:32.42M
2015-11-04T03:28:42.811Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.341  34.457 1499.7516 03:28:32.62M
2015-11-04T03:28:43.016Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.341  34.456 1499.7523 03:28:32.82M
2015-11-04T03:28:43.216Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.341  34.456 1499.7518 03:28:33.04M
2015-11-04T03:28:43.421Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.340  34.455 1499.7502 03:28:33.23M
2015-11-04T03:28:43.621Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.340  34.455 1499.7507 03:28:33.43M
2015-11-04T03:28:43.826Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.339  34.454 1499.7505 03:28:33.63M
2015-11-04T03:28:44.031Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.340  34.455 1499.7510 03:28:33.83M
2015-11-04T03:28:44.231Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.341  34.456 1499.7529 03:28:34.05M
2015-11-04T03:28:44.436Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.342  34.457 1499.7545 03:28:34.25M
2015-11-04T03:28:44.636Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.343  34.457 1499.7561 03:28:34.45M
2015-11-04T03:28:44.841Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.344  34.458 1499.7571 03:28:34.65M
2015-11-04T03:28:45.046Z|I-OCEAN7-304-XXXX|  25.93  12.937  40.336  34.450 1499.7477 03:28:34.85M
2015-11-04T03:28:45.266Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.319  34.434 1499.7292 03:28:35.07M
2015-11-04T03:28:45.446Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.307  34.422 1499.7150 03:28:35.28M
2015-11-04T03:28:45.651Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.306  34.422 1499.7152 03:28:35.46M
2015-11-04T03:28:45.862Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.306  34.421 1499.7144 03:28:35.66M
2015-11-04T03:28:46.056Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.305  34.421 1499.7128 03:28:35.86M
2015-11-04T03:28:46.262Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.304  34.420 1499.7117 03:28:36.08M
2015-11-04T03:28:46.466Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.303  34.419 1499.7108 03:28:36.28M
2015-11-04T03:28:46.666Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.302  34.418 1499.7108 03:28:36.48M
2015-11-04T03:28:46.871Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.302  34.418 1499.7098 03:28:36.68M
2015-11-04T03:28:47.071Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.301  34.418 1499.7091 03:28:36.88M
2015-11-04T03:28:47.276Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.301  34.418 1499.7090 03:28:37.09M
2015-11-04T03:28:47.481Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.301  34.418 1499.7083 03:28:37.29M
2015-11-04T03:28:47.681Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.301  34.418 1499.7073 03:28:37.49M
2015-11-04T03:28:47.886Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.301  34.418 1499.7065 03:28:37.69M
2015-11-04T03:28:48.086Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.301  34.418 1499.7059 03:28:37.89M
2015-11-04T03:28:48.291Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.301  34.418 1499.7062 03:28:38.11M
2015-11-04T03:28:48.491Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.301  34.418 1499.7051 03:28:38.31M
2015-11-04T03:28:48.696Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.300  34.418 1499.7051 03:28:38.51M
2015-11-04T03:28:48.901Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.300  34.417 1499.7041 03:28:38.71M
2015-11-04T03:28:49.101Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.300  34.417 1499.7041 03:28:38.91M
2015-11-04T03:28:49.306Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.300  34.417 1499.7046 03:28:39.12M
2015-11-04T03:28:49.511Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.300  34.418 1499.7052 03:28:39.32M
2015-11-04T03:28:49.731Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.300  34.417 1499.7047 03:28:39.52M
2015-11-04T03:28:49.916Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.300  34.418 1499.7041 03:28:39.74M
2015-11-04T03:28:50.121Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.300  34.418 1499.7040 03:28:39.92M
2015-11-04T03:28:50.321Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.301  34.418 1499.7045 03:28:40.14M
2015-11-04T03:28:50.526Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.301  34.418 1499.7045 03:28:40.34M
2015-11-04T03:28:50.731Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.301  34.419 1499.7043 03:28:40.54M
2015-11-04T03:28:50.931Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.302  34.419 1499.7061 03:28:40.74M
2015-11-04T03:28:51.136Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.303  34.420 1499.7073 03:28:40.94M
2015-11-04T03:28:51.336Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.310  34.427 1499.7159 03:28:41.16M
2015-11-04T03:28:51.541Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.311  34.427 1499.7158 03:28:41.36M
2015-11-04T03:28:51.741Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.312  34.429 1499.7174 03:28:41.55M
2015-11-04T03:28:51.946Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.313  34.429 1499.7184 03:28:41.75M
2015-11-04T03:28:52.151Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.312  34.428 1499.7177 03:28:41.95M
2015-11-04T03:28:52.351Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.311  34.427 1499.7161 03:28:42.17M
2015-11-04T03:28:52.556Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.310  34.427 1499.7147 03:28:42.37M
2015-11-04T03:28:52.762Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.309  34.426 1499.7123 03:28:42.57M
2015-11-04T03:28:52.961Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.319  34.436 1499.7239 03:28:42.77M
2015-11-04T03:28:53.166Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.320  34.436 1499.7247 03:28:42.97M
2015-11-04T03:28:53.366Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.351  34.466 1499.7595 03:28:43.19M
2015-11-04T03:28:53.571Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.351  34.466 1499.7595 03:28:43.38M
2015-11-04T03:28:53.776Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.351  34.466 1499.7594 03:28:43.58M
2015-11-04T03:28:53.976Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.351  34.466 1499.7590 03:28:43.78M
2015-11-04T03:28:54.196Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.356  34.471 1499.7655 03:28:44.00M
2015-11-04T03:28:54.381Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.358  34.473 1499.7673 03:28:44.22M
2015-11-04T03:28:54.586Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.359  34.473 1499.7688 03:28:44.40M
2015-11-04T03:28:54.791Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.360  34.475 1499.7698 03:28:44.60M
2015-11-04T03:28:54.991Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.360  34.475 1499.7701 03:28:44.80M
2015-11-04T03:28:55.191Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.360  34.475 1499.7700 03:28:45.01M
2015-11-04T03:28:55.396Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.360  34.475 1499.7706 03:28:45.21M
2015-11-04T03:28:55.601Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.360  34.474 1499.7710 03:28:45.41M
2015-11-04T03:28:55.809Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.352  34.467 1499.7632 03:28:45.61M
2015-11-04T03:28:56.006Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.351  34.466 1499.7626 03:28:45.81M
2015-11-04T03:28:56.211Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.351  34.466 1499.7625 03:28:46.03M
2015-11-04T03:28:56.411Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.351  34.466 1499.7618 03:28:46.23M
2015-11-04T03:28:56.616Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.350  34.466 1499.7605 03:28:46.43M
2015-11-04T03:28:56.816Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.350  34.464 1499.7620 03:28:46.63M
2015-11-04T03:28:57.026Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.349  34.464 1499.7611 03:28:46.82M
2015-11-04T03:28:57.232Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.349  34.464 1499.7612 03:28:47.04M
2015-11-04T03:28:57.427Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.350  34.465 1499.7618 03:28:47.25M
2015-11-04T03:28:57.631Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.351  34.465 1499.7623 03:28:47.44M
2015-11-04T03:28:57.831Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.351  34.466 1499.7637 03:28:47.64M
2015-11-04T03:28:58.042Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.352  34.466 1499.7656 03:28:47.84M
2015-11-04T03:28:58.242Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.365  34.479 1499.7811 03:28:48.06M
2015-11-04T03:28:58.442Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.367  34.480 1499.7821 03:28:48.26M
2015-11-04T03:28:58.667Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.364  34.478 1499.7791 03:28:48.46M
2015-11-04T03:28:58.847Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.361  34.475 1499.7759 03:28:48.67M
2015-11-04T03:28:59.051Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.362  34.477 1499.7767 03:28:48.86M
2015-11-04T03:28:59.256Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.363  34.477 1499.7765 03:28:49.08M
2015-11-04T03:28:59.457Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.363  34.477 1499.7764 03:28:49.27M
2015-11-04T03:28:59.661Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.363  34.478 1499.7756 03:28:49.47M
2015-11-04T03:28:59.861Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.367  34.482 1499.7802 03:28:49.67M