2015-11-04T03:27:00.076Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.641 1499.9668 03:26:49.88M 2015-11-04T03:27:00.281Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9650 03:26:50.09M 2015-11-04T03:27:00.481Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9596 03:26:50.29M 2015-11-04T03:27:00.686Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.635 1499.9595 03:26:50.49M 2015-11-04T03:27:00.886Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9598 03:26:50.69M 2015-11-04T03:27:01.091Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9596 03:26:50.89M 2015-11-04T03:27:01.296Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.643 1499.9685 03:26:51.11M 2015-11-04T03:27:01.496Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.645 1499.9688 03:26:51.31M 2015-11-04T03:27:01.701Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9688 03:26:51.50M 2015-11-04T03:27:01.901Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.646 1499.9688 03:26:51.70M 2015-11-04T03:27:02.106Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.646 1499.9697 03:26:51.90M 2015-11-04T03:27:02.311Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.539 34.647 1499.9714 03:26:52.12M 2015-11-04T03:27:02.527Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9659 03:26:52.32M 2015-11-04T03:27:02.716Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9642 03:26:52.54M 2015-11-04T03:27:02.921Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9626 03:26:52.72M 2015-11-04T03:27:03.122Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.530 34.637 1499.9598 03:26:52.92M 2015-11-04T03:27:03.327Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.533 34.640 1499.9645 03:26:53.14M 2015-11-04T03:27:03.526Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.642 1499.9662 03:26:53.34M 2015-11-04T03:27:03.732Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.642 1499.9675 03:26:53.54M 2015-11-04T03:27:03.937Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.643 1499.9680 03:26:53.73M 2015-11-04T03:27:04.137Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9685 03:26:53.94M 2015-11-04T03:27:04.342Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.645 1499.9698 03:26:54.15M 2015-11-04T03:27:04.542Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9716 03:26:54.35M 2015-11-04T03:27:04.746Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.647 1499.9734 03:26:54.55M 2015-11-04T03:27:04.952Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.541 34.648 1499.9739 03:26:54.75M 2015-11-04T03:27:05.152Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.648 1499.9739 03:26:54.95M 2015-11-04T03:27:05.352Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9735 03:26:55.17M 2015-11-04T03:27:05.557Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9729 03:26:55.37M 2015-11-04T03:27:05.762Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9720 03:26:55.57M 2015-11-04T03:27:05.963Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.648 1499.9718 03:26:55.77M 2015-11-04T03:27:06.167Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.648 1499.9724 03:26:55.96M 2015-11-04T03:27:06.372Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9720 03:26:56.18M 2015-11-04T03:27:06.577Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9635 03:26:56.38M 2015-11-04T03:27:06.772Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9628 03:26:56.58M 2015-11-04T03:27:06.997Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9629 03:26:56.78M 2015-11-04T03:27:07.182Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.637 1499.9636 03:26:57.01M 2015-11-04T03:27:07.387Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9684 03:26:57.20M 2015-11-04T03:27:07.587Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9708 03:26:57.40M 2015-11-04T03:27:07.787Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.537 34.644 1499.9729 03:26:57.60M 2015-11-04T03:27:07.997Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.538 34.645 1499.9750 03:26:57.79M 2015-11-04T03:27:08.197Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9777 03:26:58.02M 2015-11-04T03:27:08.402Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9802 03:26:58.21M 2015-11-04T03:27:08.602Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9817 03:26:58.41M 2015-11-04T03:27:08.802Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.647 1499.9797 03:26:58.61M 2015-11-04T03:27:09.012Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9790 03:26:58.81M 2015-11-04T03:27:09.212Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.646 1499.9772 03:26:59.03M 2015-11-04T03:27:09.412Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.646 1499.9769 03:26:59.23M 2015-11-04T03:27:09.617Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9761 03:26:59.43M 2015-11-04T03:27:09.822Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.638 1499.9656 03:26:59.63M 2015-11-04T03:27:10.022Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.637 1499.9641 03:26:59.83M 2015-11-04T03:27:10.227Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9633 03:27:00.04M 2015-11-04T03:27:10.427Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.636 1499.9628 03:27:00.24M 2015-11-04T03:27:10.632Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9628 03:27:00.44M 2015-11-04T03:27:10.837Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9618 03:27:00.64M 2015-11-04T03:27:11.042Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9604 03:27:00.84M 2015-11-04T03:27:11.242Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9601 03:27:01.06M 2015-11-04T03:27:11.462Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9604 03:27:01.26M 2015-11-04T03:27:11.652Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9607 03:27:01.47M 2015-11-04T03:27:11.852Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9604 03:27:01.66M 2015-11-04T03:27:12.057Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.646 1499.9705 03:27:01.86M 2015-11-04T03:27:12.257Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.648 1499.9712 03:27:02.07M 2015-11-04T03:27:12.462Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.649 1499.9724 03:27:02.27M 2015-11-04T03:27:12.662Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.647 1499.9706 03:27:02.47M 2015-11-04T03:27:12.867Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9697 03:27:02.67M 2015-11-04T03:27:13.072Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9688 03:27:02.87M 2015-11-04T03:27:13.272Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9675 03:27:03.09M 2015-11-04T03:27:13.481Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9673 03:27:03.29M 2015-11-04T03:27:13.682Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.645 1499.9668 03:27:03.49M 2015-11-04T03:27:13.882Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.645 1499.9675 03:27:03.69M 2015-11-04T03:27:14.082Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9673 03:27:03.89M 2015-11-04T03:27:14.288Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9679 03:27:04.10M 2015-11-04T03:27:14.492Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9692 03:27:04.30M 2015-11-04T03:27:14.697Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.647 1499.9708 03:27:04.50M 2015-11-04T03:27:14.897Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9701 03:27:04.70M 2015-11-04T03:27:15.102Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.646 1499.9705 03:27:04.90M 2015-11-04T03:27:15.302Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.646 1499.9717 03:27:05.12M 2015-11-04T03:27:15.507Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9713 03:27:05.31M 2015-11-04T03:27:15.712Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9702 03:27:05.52M 2015-11-04T03:27:15.932Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9691 03:27:05.72M 2015-11-04T03:27:16.117Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9673 03:27:05.93M 2015-11-04T03:27:16.317Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9655 03:27:06.13M 2015-11-04T03:27:16.522Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9667 03:27:06.33M 2015-11-04T03:27:16.722Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9670 03:27:06.53M 2015-11-04T03:27:16.927Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9667 03:27:06.73M 2015-11-04T03:27:17.132Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9664 03:27:06.93M 2015-11-04T03:27:17.337Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.640 1499.9647 03:27:07.15M 2015-11-04T03:27:17.537Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.640 1499.9653 03:27:07.35M 2015-11-04T03:27:17.742Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9655 03:27:07.54M 2015-11-04T03:27:17.942Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9641 03:27:07.75M 2015-11-04T03:27:18.147Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9664 03:27:07.94M 2015-11-04T03:27:18.347Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.642 1499.9662 03:27:08.16M 2015-11-04T03:27:18.552Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.643 1499.9662 03:27:08.36M 2015-11-04T03:27:18.757Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.643 1499.9657 03:27:08.56M 2015-11-04T03:27:18.957Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9668 03:27:08.76M 2015-11-04T03:27:19.162Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9668 03:27:08.96M 2015-11-04T03:27:19.367Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.643 1499.9663 03:27:09.18M 2015-11-04T03:27:19.567Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9708 03:27:09.38M 2015-11-04T03:27:19.772Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9725 03:27:09.58M 2015-11-04T03:27:19.972Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9681 03:27:09.78M 2015-11-04T03:27:20.177Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9678 03:27:09.97M 2015-11-04T03:27:20.392Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9667 03:27:10.19M 2015-11-04T03:27:20.582Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9659 03:27:10.41M 2015-11-04T03:27:20.787Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9663 03:27:10.59M 2015-11-04T03:27:20.987Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9663 03:27:10.79M 2015-11-04T03:27:21.198Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9661 03:27:11.01M 2015-11-04T03:27:21.392Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9656 03:27:11.21M 2015-11-04T03:27:21.597Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9658 03:27:11.41M 2015-11-04T03:27:21.802Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9667 03:27:11.60M 2015-11-04T03:27:22.002Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9674 03:27:11.80M 2015-11-04T03:27:22.207Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9683 03:27:12.02M 2015-11-04T03:27:22.407Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9689 03:27:12.22M 2015-11-04T03:27:22.612Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9702 03:27:12.42M 2015-11-04T03:27:22.812Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.642 1499.9685 03:27:12.62M 2015-11-04T03:27:23.017Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.642 1499.9694 03:27:12.82M 2015-11-04T03:27:23.222Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9705 03:27:13.04M 2015-11-04T03:27:23.423Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.641 1499.9708 03:27:13.24M 2015-11-04T03:27:23.627Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.641 1499.9706 03:27:13.44M 2015-11-04T03:27:23.832Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.641 1499.9706 03:27:13.64M 2015-11-04T03:27:24.032Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9700 03:27:13.83M 2015-11-04T03:27:24.238Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.532 34.639 1499.9690 03:27:14.05M 2015-11-04T03:27:24.438Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.639 1499.9690 03:27:14.25M 2015-11-04T03:27:24.642Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.533 34.639 1499.9700 03:27:14.45M 2015-11-04T03:27:24.862Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.533 34.639 1499.9698 03:27:14.65M 2015-11-04T03:27:25.048Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.533 34.639 1499.9695 03:27:14.87M 2015-11-04T03:27:25.252Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.639 1499.9691 03:27:15.07M 2015-11-04T03:27:25.457Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.639 1499.9688 03:27:15.27M 2015-11-04T03:27:25.657Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9695 03:27:15.47M 2015-11-04T03:27:25.862Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9695 03:27:15.67M 2015-11-04T03:27:26.062Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9691 03:27:15.86M 2015-11-04T03:27:26.267Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9692 03:27:16.08M 2015-11-04T03:27:26.467Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.640 1499.9686 03:27:16.28M 2015-11-04T03:27:26.673Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9688 03:27:16.48M 2015-11-04T03:27:26.877Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9690 03:27:16.68M 2015-11-04T03:27:27.082Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9694 03:27:16.88M 2015-11-04T03:27:27.282Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9694 03:27:17.10M 2015-11-04T03:27:27.487Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.644 1499.9694 03:27:17.30M 2015-11-04T03:27:27.687Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9694 03:27:17.50M 2015-11-04T03:27:27.892Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9688 03:27:17.70M 2015-11-04T03:27:28.093Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.645 1499.9689 03:27:17.89M 2015-11-04T03:27:28.298Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.645 1499.9695 03:27:18.11M 2015-11-04T03:27:28.503Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9694 03:27:18.31M 2015-11-04T03:27:28.703Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9702 03:27:18.51M 2015-11-04T03:27:28.908Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.645 1499.9695 03:27:18.71M 2015-11-04T03:27:29.108Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9694 03:27:18.91M 2015-11-04T03:27:29.328Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9680 03:27:19.13M 2015-11-04T03:27:29.518Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9679 03:27:19.34M 2015-11-04T03:27:29.718Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9681 03:27:19.53M 2015-11-04T03:27:29.923Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9685 03:27:19.72M 2015-11-04T03:27:30.128Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.643 1499.9683 03:27:19.92M 2015-11-04T03:27:30.328Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9686 03:27:20.14M 2015-11-04T03:27:30.533Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.643 1499.9709 03:27:20.34M 2015-11-04T03:27:30.733Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9713 03:27:20.54M 2015-11-04T03:27:30.938Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.642 1499.9718 03:27:20.74M 2015-11-04T03:27:31.138Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.641 1499.9707 03:27:20.94M 2015-11-04T03:27:31.343Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.641 1499.9711 03:27:21.16M 2015-11-04T03:27:31.548Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9705 03:27:21.36M 2015-11-04T03:27:31.748Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.641 1499.9706 03:27:21.55M 2015-11-04T03:27:31.953Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9696 03:27:21.75M 2015-11-04T03:27:32.153Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9689 03:27:21.95M 2015-11-04T03:27:32.360Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.641 1499.9691 03:27:22.17M 2015-11-04T03:27:32.563Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9703 03:27:22.37M 2015-11-04T03:27:32.763Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.642 1499.9701 03:27:22.57M 2015-11-04T03:27:32.968Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9705 03:27:22.77M 2015-11-04T03:27:33.168Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.642 1499.9702 03:27:22.97M 2015-11-04T03:27:33.373Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9697 03:27:23.19M 2015-11-04T03:27:33.578Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9698 03:27:23.39M 2015-11-04T03:27:33.801Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9705 03:27:23.59M 2015-11-04T03:27:33.983Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9692 03:27:23.80M 2015-11-04T03:27:34.183Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.537 34.644 1499.9696 03:27:24.00M 2015-11-04T03:27:34.388Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.645 1499.9711 03:27:24.20M 2015-11-04T03:27:34.593Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.646 1499.9716 03:27:24.40M 2015-11-04T03:27:34.793Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.646 1499.9711 03:27:24.60M 2015-11-04T03:27:34.998Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.646 1499.9713 03:27:24.80M 2015-11-04T03:27:35.198Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.541 34.648 1499.9744 03:27:25.02M 2015-11-04T03:27:35.403Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.541 34.649 1499.9749 03:27:25.21M 2015-11-04T03:27:35.603Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.650 1499.9760 03:27:25.42M 2015-11-04T03:27:35.808Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.543 34.650 1499.9774 03:27:25.61M 2015-11-04T03:27:36.013Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.543 34.651 1499.9775 03:27:25.81M 2015-11-04T03:27:36.218Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9774 03:27:26.03M 2015-11-04T03:27:36.418Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9777 03:27:26.23M 2015-11-04T03:27:36.624Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.652 1499.9784 03:27:26.43M 2015-11-04T03:27:36.828Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.538 34.646 1499.9703 03:27:26.63M 2015-11-04T03:27:37.028Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9694 03:27:26.83M 2015-11-04T03:27:37.233Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9681 03:27:27.05M 2015-11-04T03:27:37.433Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9672 03:27:27.25M 2015-11-04T03:27:37.638Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9663 03:27:27.44M 2015-11-04T03:27:37.843Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9668 03:27:27.65M 2015-11-04T03:27:38.043Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9678 03:27:27.84M 2015-11-04T03:27:38.263Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9677 03:27:28.06M 2015-11-04T03:27:38.448Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9626 03:27:28.28M 2015-11-04T03:27:38.648Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9656 03:27:28.46M 2015-11-04T03:27:38.853Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9669 03:27:28.66M 2015-11-04T03:27:39.058Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9686 03:27:28.86M 2015-11-04T03:27:39.260Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.642 1499.9700 03:27:29.08M 2015-11-04T03:27:39.468Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.641 1499.9713 03:27:29.27M 2015-11-04T03:27:39.668Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.528 34.635 1499.9633 03:27:29.48M 2015-11-04T03:27:39.873Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.528 34.634 1499.9635 03:27:29.67M 2015-11-04T03:27:40.073Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.527 34.633 1499.9641 03:27:29.87M 2015-11-04T03:27:40.278Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.527 34.633 1499.9650 03:27:30.09M 2015-11-04T03:27:40.479Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.528 34.633 1499.9652 03:27:30.29M 2015-11-04T03:27:40.683Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.528 34.634 1499.9661 03:27:30.49M 2015-11-04T03:27:40.888Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.531 34.637 1499.9691 03:27:30.69M 2015-11-04T03:27:41.088Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.637 1499.9688 03:27:30.89M 2015-11-04T03:27:41.293Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9686 03:27:31.11M 2015-11-04T03:27:41.493Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.642 1499.9752 03:27:31.31M 2015-11-04T03:27:41.698Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9756 03:27:31.50M 2015-11-04T03:27:41.903Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9749 03:27:31.71M 2015-11-04T03:27:42.103Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9739 03:27:31.90M 2015-11-04T03:27:42.303Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9731 03:27:32.12M 2015-11-04T03:27:42.513Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.643 1499.9723 03:27:32.32M 2015-11-04T03:27:42.728Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9722 03:27:32.52M 2015-11-04T03:27:42.913Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9717 03:27:32.73M 2015-11-04T03:27:43.118Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9708 03:27:32.92M 2015-11-04T03:27:43.323Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9692 03:27:33.14M 2015-11-04T03:27:43.530Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.643 1499.9673 03:27:33.34M 2015-11-04T03:27:43.728Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9664 03:27:33.54M 2015-11-04T03:27:43.933Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9652 03:27:33.73M 2015-11-04T03:27:44.133Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9724 03:27:33.93M 2015-11-04T03:27:44.333Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.541 34.648 1499.9734 03:27:34.15M 2015-11-04T03:27:44.543Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9734 03:27:34.35M 2015-11-04T03:27:44.746Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9684 03:27:34.55M 2015-11-04T03:27:44.948Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9683 03:27:34.75M 2015-11-04T03:27:45.148Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9668 03:27:34.95M 2015-11-04T03:27:45.353Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9673 03:27:35.17M 2015-11-04T03:27:45.553Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9673 03:27:35.37M 2015-11-04T03:27:45.761Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9678 03:27:35.57M 2015-11-04T03:27:45.960Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9698 03:27:35.76M 2015-11-04T03:27:46.163Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9703 03:27:35.96M 2015-11-04T03:27:46.368Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9644 03:27:36.18M 2015-11-04T03:27:46.573Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9629 03:27:36.38M 2015-11-04T03:27:46.773Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.512 34.621 1499.9413 03:27:36.58M 2015-11-04T03:27:46.978Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.463 34.574 1499.8856 03:27:36.78M 2015-11-04T03:27:47.198Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.389 34.504 1499.8035 03:27:37.00M 2015-11-04T03:27:47.378Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.345 34.462 1499.7528 03:27:37.22M 2015-11-04T03:27:47.590Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.338 34.455 1499.7465 03:27:37.39M 2015-11-04T03:27:47.788Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.326 34.443 1499.7334 03:27:37.60M 2015-11-04T03:27:47.993Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.325 34.442 1499.7324 03:27:37.79M 2015-11-04T03:27:48.198Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.324 34.441 1499.7305 03:27:38.01M 2015-11-04T03:27:48.398Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.322 34.439 1499.7283 03:27:38.21M 2015-11-04T03:27:48.603Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.321 34.438 1499.7268 03:27:38.41M 2015-11-04T03:27:48.803Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.320 34.437 1499.7250 03:27:38.61M 2015-11-04T03:27:49.007Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.318 34.435 1499.7234 03:27:38.81M 2015-11-04T03:27:49.208Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.317 34.434 1499.7217 03:27:39.03M 2015-11-04T03:27:49.413Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.316 34.433 1499.7212 03:27:39.22M 2015-11-04T03:27:49.613Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.316 34.433 1499.7198 03:27:39.43M 2015-11-04T03:27:49.818Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.315 34.433 1499.7188 03:27:39.62M 2015-11-04T03:27:50.023Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.320 34.437 1499.7238 03:27:39.82M 2015-11-04T03:27:50.224Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.320 34.437 1499.7244 03:27:40.04M 2015-11-04T03:27:50.428Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.333 34.449 1499.7383 03:27:40.24M 2015-11-04T03:27:50.634Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.330 34.447 1499.7344 03:27:40.44M 2015-11-04T03:27:50.833Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.329 34.446 1499.7328 03:27:40.64M 2015-11-04T03:27:51.040Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.328 34.446 1499.7313 03:27:40.84M 2015-11-04T03:27:51.239Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.327 34.445 1499.7314 03:27:41.06M 2015-11-04T03:27:51.444Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.334 34.451 1499.7384 03:27:41.26M 2015-11-04T03:27:51.664Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.335 34.452 1499.7394 03:27:41.46M 2015-11-04T03:27:51.849Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.335 34.452 1499.7406 03:27:41.67M 2015-11-04T03:27:52.054Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.337 34.453 1499.7423 03:27:41.85M 2015-11-04T03:27:52.253Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.338 34.455 1499.7438 03:27:42.07M 2015-11-04T03:27:52.459Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.338 34.456 1499.7438 03:27:42.27M 2015-11-04T03:27:52.663Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.339 34.456 1499.7441 03:27:42.47M 2015-11-04T03:27:52.863Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.339 34.457 1499.7445 03:27:42.67M 2015-11-04T03:27:53.069Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.339 34.456 1499.7434 03:27:42.87M 2015-11-04T03:27:53.269Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.338 34.456 1499.7426 03:27:43.09M 2015-11-04T03:27:53.474Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.338 34.455 1499.7427 03:27:43.29M 2015-11-04T03:27:53.680Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.337 34.455 1499.7416 03:27:43.48M 2015-11-04T03:27:53.879Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.337 34.455 1499.7427 03:27:43.68M 2015-11-04T03:27:54.084Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.337 34.454 1499.7423 03:27:43.88M 2015-11-04T03:27:54.284Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.336 34.453 1499.7435 03:27:44.10M 2015-11-04T03:27:54.484Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.336 34.452 1499.7432 03:27:44.30M 2015-11-04T03:27:54.697Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.335 34.451 1499.7428 03:27:44.50M 2015-11-04T03:27:54.894Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.334 34.450 1499.7423 03:27:44.70M 2015-11-04T03:27:55.099Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.332 34.449 1499.7415 03:27:44.90M 2015-11-04T03:27:55.299Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.331 34.447 1499.7401 03:27:45.12M 2015-11-04T03:27:55.504Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.330 34.446 1499.7386 03:27:45.32M 2015-11-04T03:27:55.704Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.329 34.446 1499.7369 03:27:45.52M 2015-11-04T03:27:55.918Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.316 34.433 1499.7218 03:27:45.71M 2015-11-04T03:27:56.129Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.285 34.404 1499.6863 03:27:45.91M 2015-11-04T03:27:56.314Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.279 34.398 1499.6797 03:27:46.15M 2015-11-04T03:27:56.519Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.278 34.397 1499.6780 03:27:46.33M 2015-11-04T03:27:56.724Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.276 34.395 1499.6758 03:27:46.53M 2015-11-04T03:27:56.924Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.274 34.394 1499.6736 03:27:46.73M 2015-11-04T03:27:57.129Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.272 34.392 1499.6699 03:27:46.93M 2015-11-04T03:27:57.334Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.269 34.389 1499.6667 03:27:47.15M 2015-11-04T03:27:57.534Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.266 34.386 1499.6632 03:27:47.35M 2015-11-04T03:27:57.739Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.263 34.383 1499.6597 03:27:47.54M 2015-11-04T03:27:57.939Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.261 34.381 1499.6569 03:27:47.74M 2015-11-04T03:27:58.144Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.258 34.379 1499.6534 03:27:47.94M 2015-11-04T03:27:58.349Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.256 34.377 1499.6505 03:27:48.16M 2015-11-04T03:27:58.549Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.248 34.369 1499.6416 03:27:48.36M 2015-11-04T03:27:58.754Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.259 34.379 1499.6560 03:27:48.56M 2015-11-04T03:27:58.954Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.260 34.380 1499.6572 03:27:48.76M 2015-11-04T03:27:59.159Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.261 34.381 1499.6582 03:27:48.96M 2015-11-04T03:27:59.367Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.263 34.383 1499.6592 03:27:49.18M 2015-11-04T03:27:59.564Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.264 34.384 1499.6606 03:27:49.38M 2015-11-04T03:27:59.769Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.265 34.385 1499.6622 03:27:49.57M 2015-11-04T03:27:59.974Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.267 34.387 1499.6642 03:27:49.77M