2015-11-04T03:26:00.184Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.547  34.652 1499.9855 03:25:50.01M
2015-11-04T03:26:00.384Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.546  34.652 1499.9843 03:25:50.20M
2015-11-04T03:26:00.589Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.547  34.652 1499.9849 03:25:50.39M
2015-11-04T03:26:00.794Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.547  34.652 1499.9846 03:25:50.59M
2015-11-04T03:26:00.994Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.547  34.652 1499.9846 03:25:50.79M
2015-11-04T03:26:01.199Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.546  34.652 1499.9843 03:25:51.01M
2015-11-04T03:26:01.399Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.547  34.652 1499.9849 03:25:51.21M
2015-11-04T03:26:01.604Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.547  34.652 1499.9849 03:25:51.41M
2015-11-04T03:26:01.804Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.548  34.653 1499.9863 03:25:51.61M
2015-11-04T03:26:02.009Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.548  34.653 1499.9868 03:25:51.81M
2015-11-04T03:26:02.214Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.547  34.652 1499.9861 03:25:52.02M
2015-11-04T03:26:02.414Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.547  34.652 1499.9872 03:25:52.23M
2015-11-04T03:26:02.619Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.547  34.652 1499.9869 03:25:52.42M
2015-11-04T03:26:02.824Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.547  34.651 1499.9866 03:25:52.62M
2015-11-04T03:26:03.024Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.546  34.651 1499.9868 03:25:52.82M
2015-11-04T03:26:03.229Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.550  34.655 1499.9911 03:25:53.04M
2015-11-04T03:26:03.434Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.546  34.651 1499.9865 03:25:53.24M
2015-11-04T03:26:03.634Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.546  34.651 1499.9846 03:25:53.44M
2015-11-04T03:26:03.840Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.545  34.650 1499.9840 03:25:53.64M
2015-11-04T03:26:04.039Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.545  34.650 1499.9835 03:25:53.84M
2015-11-04T03:26:04.244Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.545  34.649 1499.9838 03:25:54.05M
2015-11-04T03:26:04.464Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.544  34.649 1499.9834 03:25:54.26M
2015-11-04T03:26:04.649Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.543  34.648 1499.9819 03:25:54.47M
2015-11-04T03:26:04.856Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.541  34.646 1499.9806 03:25:54.65M
2015-11-04T03:26:05.054Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.544  34.649 1499.9825 03:25:54.85M
2015-11-04T03:26:05.259Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.544  34.649 1499.9828 03:25:55.07M
2015-11-04T03:26:05.459Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.544  34.649 1499.9816 03:25:55.27M
2015-11-04T03:26:05.664Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.543  34.649 1499.9813 03:25:55.47M
2015-11-04T03:26:05.864Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.542  34.648 1499.9799 03:25:55.67M
2015-11-04T03:26:06.069Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.542  34.648 1499.9794 03:25:55.86M
2015-11-04T03:26:06.274Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.542  34.648 1499.9797 03:25:56.08M
2015-11-04T03:26:06.479Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.542  34.648 1499.9796 03:25:56.28M
2015-11-04T03:26:06.679Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.542  34.648 1499.9796 03:25:56.48M
2015-11-04T03:26:06.884Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.542  34.648 1499.9788 03:25:56.68M
2015-11-04T03:26:07.084Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.543  34.649 1499.9800 03:25:56.88M
2015-11-04T03:26:07.289Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.543  34.650 1499.9796 03:25:57.10M
2015-11-04T03:26:07.494Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.543  34.649 1499.9808 03:25:57.30M
2015-11-04T03:26:07.694Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.544  34.650 1499.9823 03:25:57.50M
2015-11-04T03:26:07.899Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.545  34.651 1499.9833 03:25:57.70M
2015-11-04T03:26:08.110Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.541  34.647 1499.9779 03:25:57.90M
2015-11-04T03:26:08.304Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.540  34.646 1499.9773 03:25:58.12M
2015-11-04T03:26:08.504Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.539  34.645 1499.9763 03:25:58.31M
2015-11-04T03:26:08.709Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.538  34.644 1499.9758 03:25:58.51M
2015-11-04T03:26:08.929Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.538  34.645 1499.9753 03:25:58.71M
2015-11-04T03:26:09.114Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.538  34.645 1499.9752 03:25:58.93M
2015-11-04T03:26:09.319Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.539  34.645 1499.9752 03:25:59.13M
2015-11-04T03:26:09.524Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.538  34.645 1499.9744 03:25:59.33M
2015-11-04T03:26:09.727Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.539  34.644 1499.9790 03:25:59.53M
2015-11-04T03:26:09.929Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.539  34.644 1499.9799 03:25:59.73M
2015-11-04T03:26:10.129Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.539  34.644 1499.9801 03:25:59.93M
2015-11-04T03:26:10.334Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.539  34.644 1499.9803 03:26:00.14M
2015-11-04T03:26:10.539Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.540  34.644 1499.9800 03:26:00.35M
2015-11-04T03:26:10.743Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.539  34.644 1499.9802 03:26:00.54M
2015-11-04T03:26:10.939Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.539  34.643 1499.9795 03:26:00.74M
2015-11-04T03:26:11.144Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.539  34.643 1499.9800 03:26:00.94M
2015-11-04T03:26:11.349Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.542  34.646 1499.9827 03:26:01.16M
2015-11-04T03:26:11.549Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.542  34.647 1499.9818 03:26:01.36M
2015-11-04T03:26:11.754Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.543  34.648 1499.9834 03:26:01.56M
2015-11-04T03:26:11.960Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.544  34.649 1499.9838 03:26:01.76M
2015-11-04T03:26:12.159Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.545  34.650 1499.9838 03:26:01.96M
2015-11-04T03:26:12.364Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.546  34.651 1499.9850 03:26:02.18M
2015-11-04T03:26:12.569Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.547  34.652 1499.9861 03:26:02.38M
2015-11-04T03:26:12.769Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.548  34.653 1499.9865 03:26:02.57M
2015-11-04T03:26:12.978Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.550  34.655 1499.9897 03:26:02.77M
2015-11-04T03:26:13.179Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.543  34.648 1499.9810 03:26:02.97M
2015-11-04T03:26:13.394Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.541  34.646 1499.9792 03:26:03.19M
2015-11-04T03:26:13.579Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.541  34.646 1499.9802 03:26:03.40M
2015-11-04T03:26:13.784Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.542  34.646 1499.9816 03:26:03.59M
2015-11-04T03:26:13.989Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.543  34.647 1499.9829 03:26:03.79M
2015-11-04T03:26:14.189Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.543  34.647 1499.9833 03:26:04.01M
2015-11-04T03:26:14.394Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.543  34.647 1499.9835 03:26:04.20M
2015-11-04T03:26:14.599Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.543  34.648 1499.9845 03:26:04.40M
2015-11-04T03:26:14.799Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.544  34.648 1499.9847 03:26:04.60M
2015-11-04T03:26:14.999Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.543  34.648 1499.9834 03:26:04.80M
2015-11-04T03:26:15.204Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.543  34.647 1499.9823 03:26:05.02M
2015-11-04T03:26:15.409Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.541  34.646 1499.9805 03:26:05.22M
2015-11-04T03:26:15.614Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.540  34.646 1499.9783 03:26:05.42M
2015-11-04T03:26:15.814Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.541  34.646 1499.9795 03:26:05.62M
2015-11-04T03:26:16.019Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.542  34.647 1499.9794 03:26:05.81M
2015-11-04T03:26:16.219Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.550  34.656 1499.9882 03:26:06.03M
2015-11-04T03:26:16.424Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.551  34.657 1499.9883 03:26:06.23M
2015-11-04T03:26:16.629Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.551  34.657 1499.9889 03:26:06.43M
2015-11-04T03:26:16.829Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.551  34.657 1499.9888 03:26:06.63M
2015-11-04T03:26:17.030Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.552  34.658 1499.9894 03:26:06.83M
2015-11-04T03:26:17.235Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.545  34.651 1499.9811 03:26:07.05M
2015-11-04T03:26:17.440Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.544  34.651 1499.9803 03:26:07.25M
2015-11-04T03:26:17.640Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.544  34.651 1499.9800 03:26:07.45M
2015-11-04T03:26:17.860Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.544  34.651 1499.9796 03:26:07.65M
2015-11-04T03:26:18.050Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.544  34.651 1499.9795 03:26:07.86M
2015-11-04T03:26:18.249Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.544  34.651 1499.9794 03:26:08.07M
2015-11-04T03:26:18.455Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.544  34.651 1499.9792 03:26:08.26M
2015-11-04T03:26:18.660Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.542  34.649 1499.9767 03:26:08.46M
2015-11-04T03:26:18.860Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.542  34.649 1499.9772 03:26:08.66M
2015-11-04T03:26:19.064Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.541  34.648 1499.9775 03:26:08.86M
2015-11-04T03:26:19.264Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.547  34.653 1499.9841 03:26:09.08M
2015-11-04T03:26:19.470Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.548  34.654 1499.9850 03:26:09.28M
2015-11-04T03:26:19.675Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.548  34.655 1499.9854 03:26:09.48M
2015-11-04T03:26:19.875Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.544  34.651 1499.9801 03:26:09.68M
2015-11-04T03:26:20.080Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.543  34.650 1499.9797 03:26:09.88M
2015-11-04T03:26:20.280Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.543  34.649 1499.9795 03:26:10.09M
2015-11-04T03:26:20.485Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.538  34.645 1499.9738 03:26:10.29M
2015-11-04T03:26:20.690Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.538  34.645 1499.9724 03:26:10.49M
2015-11-04T03:26:20.890Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.538  34.645 1499.9720 03:26:10.69M
2015-11-04T03:26:21.095Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.537  34.644 1499.9718 03:26:10.89M
2015-11-04T03:26:21.300Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.537  34.644 1499.9709 03:26:11.11M
2015-11-04T03:26:21.500Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.537  34.644 1499.9725 03:26:11.31M
2015-11-04T03:26:21.705Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.537  34.644 1499.9718 03:26:11.51M
2015-11-04T03:26:21.909Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.536  34.643 1499.9705 03:26:11.71M
2015-11-04T03:26:22.114Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.536  34.643 1499.9702 03:26:11.90M
2015-11-04T03:26:22.325Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.536  34.643 1499.9703 03:26:12.12M
2015-11-04T03:26:22.520Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.537  34.644 1499.9712 03:26:12.34M
2015-11-04T03:26:22.720Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.537  34.644 1499.9718 03:26:12.53M
2015-11-04T03:26:22.920Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.538  34.645 1499.9724 03:26:12.72M
2015-11-04T03:26:23.125Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.538  34.645 1499.9712 03:26:12.92M
2015-11-04T03:26:23.330Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.538  34.645 1499.9711 03:26:13.14M
2015-11-04T03:26:23.535Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.539  34.646 1499.9713 03:26:13.34M
2015-11-04T03:26:23.735Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.535  34.643 1499.9674 03:26:13.54M
2015-11-04T03:26:23.935Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.542  34.649 1499.9756 03:26:13.74M
2015-11-04T03:26:24.140Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.543  34.649 1499.9768 03:26:13.93M
2015-11-04T03:26:24.340Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.543  34.650 1499.9773 03:26:14.15M
2015-11-04T03:26:24.545Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.544  34.651 1499.9792 03:26:14.35M
2015-11-04T03:26:24.750Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.540  34.647 1499.9741 03:26:14.55M
2015-11-04T03:26:24.950Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.540  34.647 1499.9731 03:26:14.75M
2015-11-04T03:26:25.155Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.539  34.647 1499.9714 03:26:14.95M
2015-11-04T03:26:25.360Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.539  34.647 1499.9720 03:26:15.17M
2015-11-04T03:26:25.560Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.539  34.647 1499.9714 03:26:15.37M
2015-11-04T03:26:25.761Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.538  34.646 1499.9697 03:26:15.57M
2015-11-04T03:26:25.970Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.543  34.650 1499.9761 03:26:15.76M
2015-11-04T03:26:26.170Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.544  34.652 1499.9781 03:26:15.97M
2015-11-04T03:26:26.370Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.545  34.652 1499.9795 03:26:16.18M
2015-11-04T03:26:26.575Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.546  34.653 1499.9801 03:26:16.38M
2015-11-04T03:26:26.795Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.542  34.649 1499.9761 03:26:16.58M
2015-11-04T03:26:26.985Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.542  34.649 1499.9757 03:26:16.80M
2015-11-04T03:26:27.185Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.541  34.648 1499.9757 03:26:17.00M
2015-11-04T03:26:27.385Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.540  34.647 1499.9740 03:26:17.20M
2015-11-04T03:26:27.590Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.540  34.647 1499.9738 03:26:17.40M
2015-11-04T03:26:27.795Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.539  34.646 1499.9725 03:26:17.60M
2015-11-04T03:26:27.995Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.538  34.645 1499.9723 03:26:17.80M
2015-11-04T03:26:28.200Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.538  34.645 1499.9719 03:26:18.01M
2015-11-04T03:26:28.405Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.535  34.642 1499.9685 03:26:18.22M
2015-11-04T03:26:28.610Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.534  34.642 1499.9683 03:26:18.42M
2015-11-04T03:26:28.810Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.534  34.641 1499.9670 03:26:18.61M
2015-11-04T03:26:29.015Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.534  34.641 1499.9664 03:26:18.81M
2015-11-04T03:26:29.215Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.537  34.644 1499.9701 03:26:19.03M
2015-11-04T03:26:29.415Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.538  34.645 1499.9722 03:26:19.23M
2015-11-04T03:26:29.620Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.538  34.645 1499.9730 03:26:19.43M
2015-11-04T03:26:29.825Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.538  34.645 1499.9734 03:26:19.63M
2015-11-04T03:26:30.025Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.539  34.646 1499.9734 03:26:19.83M
2015-11-04T03:26:30.230Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.540  34.647 1499.9739 03:26:20.04M
2015-11-04T03:26:30.435Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.540  34.647 1499.9741 03:26:20.24M
2015-11-04T03:26:30.635Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.540  34.647 1499.9741 03:26:20.44M
2015-11-04T03:26:30.840Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.540  34.647 1499.9747 03:26:20.64M
2015-11-04T03:26:31.041Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.539  34.646 1499.9736 03:26:20.84M
2015-11-04T03:26:31.265Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.539  34.646 1499.9734 03:26:21.06M
2015-11-04T03:26:31.446Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.539  34.646 1499.9739 03:26:21.28M
2015-11-04T03:26:31.650Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.539  34.645 1499.9738 03:26:21.46M
2015-11-04T03:26:31.855Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.543  34.649 1499.9781 03:26:21.66M
2015-11-04T03:26:32.060Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.543  34.650 1499.9795 03:26:21.86M
2015-11-04T03:26:32.260Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.544  34.650 1499.9796 03:26:22.08M
2015-11-04T03:26:32.460Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.544  34.651 1499.9796 03:26:22.27M
2015-11-04T03:26:32.665Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.544  34.651 1499.9794 03:26:22.47M
2015-11-04T03:26:32.870Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.544  34.650 1499.9796 03:26:22.67M
2015-11-04T03:26:33.070Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.543  34.650 1499.9803 03:26:22.87M
2015-11-04T03:26:33.276Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.544  34.650 1499.9810 03:26:23.09M
2015-11-04T03:26:33.480Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.544  34.650 1499.9806 03:26:23.29M
2015-11-04T03:26:33.680Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.543  34.649 1499.9795 03:26:23.49M
2015-11-04T03:26:33.885Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.542  34.648 1499.9778 03:26:23.69M
2015-11-04T03:26:34.085Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.540  34.647 1499.9768 03:26:23.88M
2015-11-04T03:26:34.295Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.539  34.646 1499.9757 03:26:24.10M
2015-11-04T03:26:34.495Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.538  34.645 1499.9740 03:26:24.31M
2015-11-04T03:26:34.700Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.538  34.644 1499.9738 03:26:24.50M
2015-11-04T03:26:34.900Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.537  34.643 1499.9738 03:26:24.70M
2015-11-04T03:26:35.105Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.537  34.643 1499.9742 03:26:24.90M
2015-11-04T03:26:35.305Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.537  34.643 1499.9741 03:26:25.12M
2015-11-04T03:26:35.510Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.537  34.643 1499.9750 03:26:25.32M
2015-11-04T03:26:35.730Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.538  34.643 1499.9761 03:26:25.52M
2015-11-04T03:26:35.915Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.538  34.643 1499.9767 03:26:25.73M
2015-11-04T03:26:36.120Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.537  34.643 1499.9766 03:26:25.91M
2015-11-04T03:26:36.320Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.537  34.642 1499.9762 03:26:26.13M
2015-11-04T03:26:36.525Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.537  34.642 1499.9760 03:26:26.33M
2015-11-04T03:26:36.730Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.536  34.641 1499.9755 03:26:26.53M
2015-11-04T03:26:36.930Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.536  34.641 1499.9756 03:26:26.73M
2015-11-04T03:26:37.135Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.536  34.641 1499.9753 03:26:26.93M
2015-11-04T03:26:37.340Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.536  34.641 1499.9750 03:26:27.15M
2015-11-04T03:26:37.547Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.536  34.641 1499.9755 03:26:27.35M
2015-11-04T03:26:37.741Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.536  34.641 1499.9749 03:26:27.55M
2015-11-04T03:26:37.951Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.535  34.641 1499.9741 03:26:27.75M
2015-11-04T03:26:38.150Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.535  34.640 1499.9724 03:26:27.95M
2015-11-04T03:26:38.355Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.534  34.640 1499.9723 03:26:28.17M
2015-11-04T03:26:38.555Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.534  34.640 1499.9706 03:26:28.36M
2015-11-04T03:26:38.760Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.639 1499.9686 03:26:28.56M
2015-11-04T03:26:38.962Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.532  34.639 1499.9673 03:26:28.76M
2015-11-04T03:26:39.162Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.533  34.640 1499.9672 03:26:28.96M
2015-11-04T03:26:39.370Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.533  34.640 1499.9667 03:26:29.18M
2015-11-04T03:26:39.570Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.532  34.640 1499.9657 03:26:29.38M
2015-11-04T03:26:39.778Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.532  34.639 1499.9655 03:26:29.58M
2015-11-04T03:26:39.982Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.532  34.639 1499.9652 03:26:29.78M
2015-11-04T03:26:40.195Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.532  34.639 1499.9653 03:26:29.97M
2015-11-04T03:26:40.380Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.532  34.639 1499.9662 03:26:30.21M
2015-11-04T03:26:40.580Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.532  34.639 1499.9661 03:26:30.39M
2015-11-04T03:26:40.786Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.532  34.639 1499.9659 03:26:30.59M
2015-11-04T03:26:40.990Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.533  34.640 1499.9667 03:26:30.79M
2015-11-04T03:26:41.196Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.533  34.640 1499.9673 03:26:31.01M
2015-11-04T03:26:41.401Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.533  34.639 1499.9681 03:26:31.21M
2015-11-04T03:26:41.601Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.639 1499.9679 03:26:31.41M
2015-11-04T03:26:41.806Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.533  34.640 1499.9686 03:26:31.61M
2015-11-04T03:26:42.010Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.533  34.640 1499.9695 03:26:31.81M
2015-11-04T03:26:42.210Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.533  34.639 1499.9696 03:26:32.02M
2015-11-04T03:26:42.416Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.533  34.640 1499.9692 03:26:32.22M
2015-11-04T03:26:42.616Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.534  34.640 1499.9689 03:26:32.42M
2015-11-04T03:26:42.816Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.535  34.641 1499.9692 03:26:32.62M
2015-11-04T03:26:43.021Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.535  34.642 1499.9695 03:26:32.82M
2015-11-04T03:26:43.226Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.536  34.643 1499.9705 03:26:33.04M
2015-11-04T03:26:43.431Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.536  34.643 1499.9695 03:26:33.24M
2015-11-04T03:26:43.631Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.536  34.643 1499.9690 03:26:33.44M
2015-11-04T03:26:43.831Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.536  34.643 1499.9684 03:26:33.64M
2015-11-04T03:26:44.036Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.535  34.642 1499.9677 03:26:33.83M
2015-11-04T03:26:44.241Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.534  34.642 1499.9664 03:26:34.05M
2015-11-04T03:26:44.446Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.536  34.643 1499.9679 03:26:34.25M
2015-11-04T03:26:44.661Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.536  34.643 1499.9677 03:26:34.45M
2015-11-04T03:26:44.851Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.536  34.643 1499.9677 03:26:34.67M
2015-11-04T03:26:45.051Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.536  34.643 1499.9678 03:26:34.85M
2015-11-04T03:26:45.256Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.543  34.651 1499.9757 03:26:35.07M
2015-11-04T03:26:45.456Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.543  34.651 1499.9758 03:26:35.27M
2015-11-04T03:26:45.661Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.544  34.651 1499.9769 03:26:35.47M
2015-11-04T03:26:45.866Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.544  34.651 1499.9777 03:26:35.67M
2015-11-04T03:26:46.066Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.544  34.652 1499.9774 03:26:35.86M
2015-11-04T03:26:46.271Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.545  34.652 1499.9779 03:26:36.08M
2015-11-04T03:26:46.472Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.545  34.652 1499.9781 03:26:36.28M
2015-11-04T03:26:46.676Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.545  34.653 1499.9785 03:26:36.48M
2015-11-04T03:26:46.881Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.544  34.652 1499.9771 03:26:36.68M
2015-11-04T03:26:47.081Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.543  34.651 1499.9764 03:26:36.88M
2015-11-04T03:26:47.286Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.543  34.651 1499.9761 03:26:37.10M
2015-11-04T03:26:47.486Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.542  34.650 1499.9766 03:26:37.30M
2015-11-04T03:26:47.691Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.541  34.649 1499.9760 03:26:37.50M
2015-11-04T03:26:47.896Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.540  34.648 1499.9751 03:26:37.70M
2015-11-04T03:26:48.096Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.540  34.647 1499.9757 03:26:37.90M
2015-11-04T03:26:48.301Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.539  34.646 1499.9755 03:26:38.11M
2015-11-04T03:26:48.501Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.539  34.646 1499.9749 03:26:38.31M
2015-11-04T03:26:48.706Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.538  34.645 1499.9751 03:26:38.51M
2015-11-04T03:26:48.911Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.537  34.644 1499.9750 03:26:38.71M
2015-11-04T03:26:49.126Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.537  34.644 1499.9736 03:26:38.91M
2015-11-04T03:26:49.316Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.538  34.645 1499.9738 03:26:39.14M
2015-11-04T03:26:49.521Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.538  34.645 1499.9728 03:26:39.33M
2015-11-04T03:26:49.726Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.537  34.645 1499.9714 03:26:39.53M
2015-11-04T03:26:49.926Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.538  34.646 1499.9720 03:26:39.73M
2015-11-04T03:26:50.126Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.538  34.646 1499.9712 03:26:39.93M
2015-11-04T03:26:50.331Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.537  34.645 1499.9702 03:26:40.14M
2015-11-04T03:26:50.536Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.537  34.645 1499.9702 03:26:40.34M
2015-11-04T03:26:50.736Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.537  34.646 1499.9703 03:26:40.54M
2015-11-04T03:26:50.941Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.538  34.646 1499.9703 03:26:40.74M
2015-11-04T03:26:51.142Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.538  34.646 1499.9696 03:26:40.94M
2015-11-04T03:26:51.346Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.538  34.646 1499.9707 03:26:41.16M
2015-11-04T03:26:51.546Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.539  34.646 1499.9707 03:26:41.36M
2015-11-04T03:26:51.751Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.539  34.646 1499.9713 03:26:41.56M
2015-11-04T03:26:51.956Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.539  34.646 1499.9718 03:26:41.76M
2015-11-04T03:26:52.161Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.539  34.647 1499.9714 03:26:41.96M
2015-11-04T03:26:52.363Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.539  34.646 1499.9701 03:26:42.17M
2015-11-04T03:26:52.561Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.539  34.647 1499.9701 03:26:42.37M
2015-11-04T03:26:52.766Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.539  34.646 1499.9703 03:26:42.57M
2015-11-04T03:26:52.971Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.539  34.646 1499.9703 03:26:42.77M
2015-11-04T03:26:53.176Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.539  34.646 1499.9694 03:26:42.97M
2015-11-04T03:26:53.376Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.539  34.647 1499.9695 03:26:43.19M
2015-11-04T03:26:53.596Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.539  34.647 1499.9707 03:26:43.39M
2015-11-04T03:26:53.786Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.540  34.647 1499.9709 03:26:43.60M
2015-11-04T03:26:53.986Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.539  34.646 1499.9717 03:26:43.79M
2015-11-04T03:26:54.186Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.539  34.646 1499.9722 03:26:44.00M
2015-11-04T03:26:54.392Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.539  34.646 1499.9712 03:26:44.20M
2015-11-04T03:26:54.596Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.538  34.645 1499.9707 03:26:44.40M
2015-11-04T03:26:54.796Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.538  34.645 1499.9711 03:26:44.60M
2015-11-04T03:26:55.001Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.538  34.645 1499.9703 03:26:44.80M
2015-11-04T03:26:55.206Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.537  34.645 1499.9692 03:26:45.02M
2015-11-04T03:26:55.406Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.537  34.645 1499.9701 03:26:45.22M
2015-11-04T03:26:55.611Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.537  34.644 1499.9701 03:26:45.42M
2015-11-04T03:26:55.811Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.537  34.645 1499.9705 03:26:45.62M
2015-11-04T03:26:56.016Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.537  34.645 1499.9703 03:26:45.81M
2015-11-04T03:26:56.224Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.537  34.645 1499.9701 03:26:46.03M
2015-11-04T03:26:56.421Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.537  34.645 1499.9692 03:26:46.23M
2015-11-04T03:26:56.626Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.536  34.644 1499.9673 03:26:46.43M
2015-11-04T03:26:56.826Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.535  34.644 1499.9666 03:26:46.63M
2015-11-04T03:26:57.031Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.535  34.643 1499.9662 03:26:46.83M
2015-11-04T03:26:57.236Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.534  34.643 1499.9653 03:26:47.05M
2015-11-04T03:26:57.436Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.534  34.642 1499.9644 03:26:47.25M
2015-11-04T03:26:57.642Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.534  34.642 1499.9652 03:26:47.45M
2015-11-04T03:26:57.848Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.526  34.635 1499.9572 03:26:47.65M
2015-11-04T03:26:58.061Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.526  34.635 1499.9576 03:26:47.85M
2015-11-04T03:26:58.264Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.526  34.635 1499.9583 03:26:48.08M
2015-11-04T03:26:58.451Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.527  34.636 1499.9591 03:26:48.26M
2015-11-04T03:26:58.662Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.528  34.637 1499.9611 03:26:48.46M
2015-11-04T03:26:58.856Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.529  34.637 1499.9617 03:26:48.66M
2015-11-04T03:26:59.061Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.529  34.638 1499.9624 03:26:48.86M
2015-11-04T03:26:59.266Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.530  34.638 1499.9629 03:26:49.08M
2015-11-04T03:26:59.466Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.531  34.639 1499.9645 03:26:49.28M
2015-11-04T03:26:59.671Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.534  34.642 1499.9679 03:26:49.48M
2015-11-04T03:26:59.876Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.534  34.641 1499.9689 03:26:49.68M