2015-11-04T03:25:00.086Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.528  34.633 1499.9663 03:24:49.88M
2015-11-04T03:25:00.286Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.528  34.633 1499.9680 03:24:50.10M
2015-11-04T03:25:00.491Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.529  34.634 1499.9688 03:24:50.30M
2015-11-04T03:25:00.696Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.529  34.634 1499.9694 03:24:50.50M
2015-11-04T03:25:00.896Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.531  34.635 1499.9706 03:24:50.70M
2015-11-04T03:25:01.101Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.531  34.636 1499.9709 03:24:50.89M
2015-11-04T03:25:01.306Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.531  34.636 1499.9711 03:24:51.11M
2015-11-04T03:25:01.506Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.532  34.637 1499.9711 03:24:51.31M
2015-11-04T03:25:01.706Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.533  34.638 1499.9707 03:24:51.51M
2015-11-04T03:25:01.931Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.533  34.639 1499.9706 03:24:51.71M
2015-11-04T03:25:02.116Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.533  34.639 1499.9705 03:24:51.93M
2015-11-04T03:25:02.316Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.533  34.639 1499.9702 03:24:52.13M
2015-11-04T03:25:02.521Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.533  34.639 1499.9702 03:24:52.33M
2015-11-04T03:25:02.726Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.533  34.639 1499.9701 03:24:52.53M
2015-11-04T03:25:02.926Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.534  34.640 1499.9700 03:24:52.72M
2015-11-04T03:25:03.152Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.533  34.639 1499.9701 03:24:52.92M
2015-11-04T03:25:03.336Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.534  34.640 1499.9702 03:24:53.14M
2015-11-04T03:25:03.536Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.534  34.640 1499.9690 03:24:53.34M
2015-11-04T03:25:03.741Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.533  34.640 1499.9678 03:24:53.54M
2015-11-04T03:25:03.946Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.533  34.640 1499.9667 03:24:53.74M
2015-11-04T03:25:04.146Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.533  34.641 1499.9670 03:24:53.94M
2015-11-04T03:25:04.351Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.533  34.641 1499.9672 03:24:54.16M
2015-11-04T03:25:04.551Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.533  34.640 1499.9664 03:24:54.36M
2015-11-04T03:25:04.751Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.533  34.640 1499.9663 03:24:54.55M
2015-11-04T03:25:04.956Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.532  34.640 1499.9657 03:24:54.75M
2015-11-04T03:25:05.161Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.532  34.640 1499.9663 03:24:54.95M
2015-11-04T03:25:05.366Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.640 1499.9664 03:24:55.17M
2015-11-04T03:25:05.566Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.640 1499.9668 03:24:55.37M
2015-11-04T03:25:05.766Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.640 1499.9656 03:24:55.57M
2015-11-04T03:25:05.976Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.640 1499.9647 03:24:55.77M
2015-11-04T03:25:06.176Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.532  34.640 1499.9639 03:24:55.97M
2015-11-04T03:25:06.396Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.532  34.640 1499.9636 03:24:56.19M
2015-11-04T03:25:06.581Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.532  34.640 1499.9639 03:24:56.40M
2015-11-04T03:25:06.786Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.532  34.639 1499.9646 03:24:56.58M
2015-11-04T03:25:06.986Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.532  34.640 1499.9640 03:24:56.78M
2015-11-04T03:25:07.192Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.532  34.639 1499.9646 03:24:57.00M
2015-11-04T03:25:07.392Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.532  34.639 1499.9648 03:24:57.20M
2015-11-04T03:25:07.597Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.532  34.639 1499.9646 03:24:57.40M
2015-11-04T03:25:07.802Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.531  34.639 1499.9650 03:24:57.60M
2015-11-04T03:25:08.002Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.531  34.638 1499.9655 03:24:57.80M
2015-11-04T03:25:08.207Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.531  34.638 1499.9651 03:24:58.02M
2015-11-04T03:25:08.407Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.531  34.638 1499.9652 03:24:58.22M
2015-11-04T03:25:08.612Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.531  34.637 1499.9656 03:24:58.41M
2015-11-04T03:25:08.833Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.531  34.637 1499.9669 03:24:58.61M
2015-11-04T03:25:09.017Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.532  34.638 1499.9681 03:24:58.81M
2015-11-04T03:25:09.222Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.532  34.637 1499.9690 03:24:59.03M
2015-11-04T03:25:09.421Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.533  34.638 1499.9703 03:24:59.23M
2015-11-04T03:25:09.627Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.533  34.638 1499.9707 03:24:59.43M
2015-11-04T03:25:09.832Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.533  34.638 1499.9713 03:24:59.63M
2015-11-04T03:25:10.034Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.533  34.638 1499.9725 03:24:59.83M
2015-11-04T03:25:10.237Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.533  34.638 1499.9735 03:25:00.05M
2015-11-04T03:25:10.442Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.534  34.638 1499.9740 03:25:00.25M
2015-11-04T03:25:10.642Z|I-OCEAN7-304-XXXX|  25.98  12.938  40.534  34.638 1499.9753 03:25:00.45M
2015-11-04T03:25:10.862Z|I-OCEAN7-304-XXXX|  26.00  12.938  40.535  34.639 1499.9760 03:25:00.65M
2015-11-04T03:25:11.047Z|I-OCEAN7-304-XXXX|  26.00  12.938  40.535  34.639 1499.9767 03:25:00.86M
2015-11-04T03:25:11.252Z|I-OCEAN7-304-XXXX|  25.97  12.938  40.535  34.639 1499.9767 03:25:01.06M
2015-11-04T03:25:11.457Z|I-OCEAN7-304-XXXX|  25.93  12.938  40.536  34.640 1499.9767 03:25:01.26M
2015-11-04T03:25:11.657Z|I-OCEAN7-304-XXXX|  25.96  12.938  40.536  34.640 1499.9766 03:25:01.46M
2015-11-04T03:25:11.862Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.536  34.640 1499.9757 03:25:01.66M
2015-11-04T03:25:12.062Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.536  34.641 1499.9753 03:25:01.86M
2015-11-04T03:25:12.267Z|I-OCEAN7-304-XXXX|  25.93  12.937  40.536  34.641 1499.9760 03:25:02.08M
2015-11-04T03:25:12.467Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.536  34.641 1499.9753 03:25:02.28M
2015-11-04T03:25:12.672Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.536  34.641 1499.9750 03:25:02.47M
2015-11-04T03:25:12.877Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.536  34.641 1499.9756 03:25:02.67M
2015-11-04T03:25:13.082Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.536  34.641 1499.9757 03:25:02.87M
2015-11-04T03:25:13.282Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.536  34.642 1499.9756 03:25:03.09M
2015-11-04T03:25:13.487Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.536  34.642 1499.9755 03:25:03.29M
2015-11-04T03:25:13.687Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.536  34.642 1499.9756 03:25:03.49M
2015-11-04T03:25:13.892Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.537  34.642 1499.9753 03:25:03.69M
2015-11-04T03:25:14.092Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.537  34.643 1499.9755 03:25:03.89M
2015-11-04T03:25:14.297Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.537  34.643 1499.9755 03:25:04.11M
2015-11-04T03:25:14.497Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.538  34.644 1499.9755 03:25:04.31M
2015-11-04T03:25:14.712Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.538  34.644 1499.9755 03:25:04.50M
2015-11-04T03:25:14.902Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.538  34.644 1499.9761 03:25:04.70M
2015-11-04T03:25:15.112Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.539  34.644 1499.9763 03:25:04.90M
2015-11-04T03:25:15.327Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.538  34.644 1499.9769 03:25:05.12M
2015-11-04T03:25:15.517Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.538  34.644 1499.9769 03:25:05.34M
2015-11-04T03:25:15.717Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.538  34.644 1499.9762 03:25:05.52M
2015-11-04T03:25:15.922Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.538  34.644 1499.9751 03:25:05.72M
2015-11-04T03:25:16.122Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.538  34.644 1499.9747 03:25:05.92M
2015-11-04T03:25:16.327Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.538  34.644 1499.9749 03:25:06.14M
2015-11-04T03:25:16.532Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.538  34.644 1499.9755 03:25:06.34M
2015-11-04T03:25:16.732Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.533  34.639 1499.9701 03:25:06.54M
2015-11-04T03:25:16.937Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.532  34.638 1499.9690 03:25:06.73M
2015-11-04T03:25:17.137Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.531  34.637 1499.9684 03:25:06.93M
2015-11-04T03:25:17.347Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.531  34.637 1499.9675 03:25:07.15M
2015-11-04T03:25:17.547Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.533  34.640 1499.9695 03:25:07.35M
2015-11-04T03:25:17.742Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.533  34.640 1499.9690 03:25:07.55M
2015-11-04T03:25:17.952Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.533  34.640 1499.9681 03:25:07.74M
2015-11-04T03:25:18.157Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.534  34.641 1499.9681 03:25:07.95M
2015-11-04T03:25:18.357Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.534  34.641 1499.9681 03:25:08.17M
2015-11-04T03:25:18.562Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.534  34.641 1499.9681 03:25:08.37M
2015-11-04T03:25:18.762Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.535  34.642 1499.9685 03:25:08.57M
2015-11-04T03:25:18.967Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.535  34.642 1499.9696 03:25:08.76M
2015-11-04T03:25:19.167Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.535  34.642 1499.9690 03:25:08.96M
2015-11-04T03:25:19.372Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.535  34.642 1499.9692 03:25:09.18M
2015-11-04T03:25:19.577Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.535  34.642 1499.9689 03:25:09.38M
2015-11-04T03:25:19.797Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.534  34.642 1499.9678 03:25:09.58M
2015-11-04T03:25:19.982Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.534  34.641 1499.9668 03:25:09.80M
2015-11-04T03:25:20.187Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.533  34.640 1499.9661 03:25:10.00M
2015-11-04T03:25:20.387Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.532  34.639 1499.9657 03:25:10.20M
2015-11-04T03:25:20.592Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.532  34.638 1499.9657 03:25:10.39M
2015-11-04T03:25:20.792Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.532  34.638 1499.9667 03:25:10.60M
2015-11-04T03:25:20.997Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.532  34.638 1499.9679 03:25:10.79M
2015-11-04T03:25:21.202Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.532  34.638 1499.9684 03:25:11.01M
2015-11-04T03:25:21.402Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.532  34.638 1499.9683 03:25:11.21M
2015-11-04T03:25:21.607Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.532  34.637 1499.9689 03:25:11.41M
2015-11-04T03:25:21.812Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.526  34.632 1499.9620 03:25:11.61M
2015-11-04T03:25:22.012Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.526  34.631 1499.9628 03:25:11.81M
2015-11-04T03:25:22.217Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.526  34.631 1499.9636 03:25:12.03M
2015-11-04T03:25:22.417Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.533  34.638 1499.9722 03:25:12.23M
2015-11-04T03:25:22.622Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.534  34.639 1499.9740 03:25:12.42M
2015-11-04T03:25:22.822Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.535  34.640 1499.9758 03:25:12.62M
2015-11-04T03:25:23.027Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.536  34.640 1499.9764 03:25:12.82M
2015-11-04T03:25:23.232Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.536  34.641 1499.9771 03:25:13.04M
2015-11-04T03:25:23.432Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.537  34.641 1499.9769 03:25:13.24M
2015-11-04T03:25:23.637Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.537  34.641 1499.9772 03:25:13.44M
2015-11-04T03:25:23.842Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.537  34.641 1499.9777 03:25:13.64M
2015-11-04T03:25:24.042Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.536  34.640 1499.9757 03:25:13.84M
2015-11-04T03:25:24.262Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.535  34.640 1499.9744 03:25:14.06M
2015-11-04T03:25:24.447Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.534  34.639 1499.9735 03:25:14.27M
2015-11-04T03:25:24.652Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.534  34.638 1499.9734 03:25:14.45M
2015-11-04T03:25:24.852Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.534  34.638 1499.9731 03:25:14.65M
2015-11-04T03:25:25.057Z|I-OCEAN7-304-XXXX|  25.93  12.937  40.533  34.638 1499.9725 03:25:14.85M
2015-11-04T03:25:25.262Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.533  34.638 1499.9733 03:25:15.07M
2015-11-04T03:25:25.462Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.532  34.637 1499.9717 03:25:15.27M
2015-11-04T03:25:25.667Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.533  34.638 1499.9716 03:25:15.47M
2015-11-04T03:25:25.872Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.534  34.639 1499.9727 03:25:15.67M
2015-11-04T03:25:26.072Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.534  34.639 1499.9734 03:25:15.87M
2015-11-04T03:25:26.277Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.534  34.639 1499.9730 03:25:16.09M
2015-11-04T03:25:26.477Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.534  34.639 1499.9725 03:25:16.29M
2015-11-04T03:25:26.682Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.531  34.636 1499.9685 03:25:16.48M
2015-11-04T03:25:26.887Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.530  34.636 1499.9675 03:25:16.68M
2015-11-04T03:25:27.087Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.530  34.636 1499.9678 03:25:16.88M
2015-11-04T03:25:27.292Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.531  34.636 1499.9681 03:25:17.10M
2015-11-04T03:25:27.497Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.531  34.636 1499.9688 03:25:17.30M
2015-11-04T03:25:27.697Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.531  34.636 1499.9680 03:25:17.50M
2015-11-04T03:25:27.897Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.530  34.636 1499.9680 03:25:17.70M
2015-11-04T03:25:28.102Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.531  34.636 1499.9688 03:25:17.90M
2015-11-04T03:25:28.307Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.531  34.636 1499.9696 03:25:18.12M
2015-11-04T03:25:28.512Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.532  34.637 1499.9709 03:25:18.32M
2015-11-04T03:25:28.727Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.533  34.638 1499.9725 03:25:18.52M
2015-11-04T03:25:28.918Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.533  34.638 1499.9733 03:25:18.73M
2015-11-04T03:25:29.118Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.530  34.634 1499.9697 03:25:18.91M
2015-11-04T03:25:29.322Z|I-OCEAN7-304-XXXX|  25.98  12.938  40.530  34.635 1499.9708 03:25:19.13M
2015-11-04T03:25:29.522Z|I-OCEAN7-304-XXXX|  26.00  12.938  40.531  34.635 1499.9716 03:25:19.33M
2015-11-04T03:25:29.727Z|I-OCEAN7-304-XXXX|  26.00  12.938  40.531  34.635 1499.9717 03:25:19.53M
2015-11-04T03:25:29.927Z|I-OCEAN7-304-XXXX|  26.00  12.938  40.530  34.634 1499.9717 03:25:19.73M
2015-11-04T03:25:30.133Z|I-OCEAN7-304-XXXX|  26.00  12.938  40.529  34.633 1499.9709 03:25:19.93M
2015-11-04T03:25:30.338Z|I-OCEAN7-304-XXXX|  26.01  12.938  40.528  34.632 1499.9696 03:25:20.15M
2015-11-04T03:25:30.538Z|I-OCEAN7-304-XXXX|  26.01  12.938  40.527  34.632 1499.9680 03:25:20.34M
2015-11-04T03:25:30.742Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.527  34.632 1499.9673 03:25:20.54M
2015-11-04T03:25:30.942Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.527  34.633 1499.9669 03:25:20.74M
2015-11-04T03:25:31.148Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.528  34.633 1499.9664 03:25:20.94M
2015-11-04T03:25:31.352Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.529  34.634 1499.9666 03:25:21.16M
2015-11-04T03:25:31.552Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.528  34.634 1499.9655 03:25:21.36M
2015-11-04T03:25:31.757Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.528  34.634 1499.9651 03:25:21.56M
2015-11-04T03:25:31.963Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.527  34.634 1499.9640 03:25:21.76M
2015-11-04T03:25:32.163Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.527  34.633 1499.9629 03:25:21.96M
2015-11-04T03:25:32.368Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.527  34.633 1499.9631 03:25:22.18M
2015-11-04T03:25:32.573Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.527  34.634 1499.9635 03:25:22.37M
2015-11-04T03:25:32.775Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.527  34.633 1499.9626 03:25:22.57M
2015-11-04T03:25:32.973Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.526  34.633 1499.9607 03:25:22.77M
2015-11-04T03:25:33.198Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.526  34.633 1499.9592 03:25:22.97M
2015-11-04T03:25:33.383Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.526  34.634 1499.9591 03:25:23.21M
2015-11-04T03:25:33.588Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.634 1499.9596 03:25:23.39M
2015-11-04T03:25:33.788Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.635 1499.9601 03:25:23.59M
2015-11-04T03:25:33.994Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.527  34.635 1499.9602 03:25:23.79M
2015-11-04T03:25:34.193Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.527  34.635 1499.9598 03:25:24.01M
2015-11-04T03:25:34.398Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.527  34.635 1499.9602 03:25:24.20M
2015-11-04T03:25:34.598Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.527  34.635 1499.9603 03:25:24.41M
2015-11-04T03:25:34.803Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9607 03:25:24.60M
2015-11-04T03:25:35.008Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.529  34.637 1499.9613 03:25:24.80M
2015-11-04T03:25:35.208Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.638 1499.9629 03:25:25.02M
2015-11-04T03:25:35.413Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.531  34.639 1499.9622 03:25:25.22M
2015-11-04T03:25:35.613Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.639 1499.9615 03:25:25.42M
2015-11-04T03:25:35.818Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.638 1499.9618 03:25:25.62M
2015-11-04T03:25:36.023Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.530  34.638 1499.9626 03:25:25.82M
2015-11-04T03:25:36.223Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.530  34.637 1499.9639 03:25:26.04M
2015-11-04T03:25:36.428Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.530  34.637 1499.9640 03:25:26.24M
2015-11-04T03:25:36.633Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.529  34.636 1499.9634 03:25:26.44M
2015-11-04T03:25:36.833Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.529  34.636 1499.9633 03:25:26.63M
2015-11-04T03:25:37.039Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.529  34.636 1499.9647 03:25:26.83M
2015-11-04T03:25:37.238Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.530  34.636 1499.9655 03:25:27.05M
2015-11-04T03:25:37.443Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.531  34.637 1499.9663 03:25:27.25M
2015-11-04T03:25:37.664Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.531  34.637 1499.9666 03:25:27.45M
2015-11-04T03:25:37.848Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.530  34.636 1499.9655 03:25:27.67M
2015-11-04T03:25:38.053Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.536  34.642 1499.9728 03:25:27.85M
2015-11-04T03:25:38.253Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.536  34.642 1499.9731 03:25:28.07M
2015-11-04T03:25:38.458Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.537  34.642 1499.9745 03:25:28.26M
2015-11-04T03:25:38.663Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.537  34.642 1499.9744 03:25:28.47M
2015-11-04T03:25:38.868Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.525  34.631 1499.9601 03:25:28.66M
2015-11-04T03:25:39.068Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.523  34.629 1499.9565 03:25:28.86M
2015-11-04T03:25:39.268Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.521  34.627 1499.9543 03:25:29.08M
2015-11-04T03:25:39.468Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.518  34.625 1499.9518 03:25:29.28M
2015-11-04T03:25:39.678Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.516  34.623 1499.9493 03:25:29.48M
2015-11-04T03:25:39.878Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.515  34.622 1499.9487 03:25:29.68M
2015-11-04T03:25:40.083Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.514  34.621 1499.9465 03:25:29.88M
2015-11-04T03:25:40.288Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.513  34.620 1499.9462 03:25:30.09M
2015-11-04T03:25:40.488Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.514  34.621 1499.9475 03:25:30.30M
2015-11-04T03:25:40.693Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.514  34.621 1499.9486 03:25:30.49M
2015-11-04T03:25:40.893Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.515  34.622 1499.9481 03:25:30.69M
2015-11-04T03:25:41.098Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.515  34.622 1499.9485 03:25:30.89M
2015-11-04T03:25:41.298Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.516  34.623 1499.9497 03:25:31.11M
2015-11-04T03:25:41.503Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.516  34.623 1499.9501 03:25:31.31M
2015-11-04T03:25:41.703Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.516  34.623 1499.9507 03:25:31.51M
2015-11-04T03:25:41.908Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.516  34.623 1499.9512 03:25:31.71M
2015-11-04T03:25:42.128Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.517  34.624 1499.9518 03:25:31.91M
2015-11-04T03:25:42.313Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.517  34.624 1499.9526 03:25:32.14M
2015-11-04T03:25:42.518Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.518  34.625 1499.9531 03:25:32.32M
2015-11-04T03:25:42.723Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.519  34.626 1499.9535 03:25:32.52M
2015-11-04T03:25:42.924Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.519  34.626 1499.9534 03:25:32.72M
2015-11-04T03:25:43.128Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.520  34.627 1499.9547 03:25:32.92M
2015-11-04T03:25:43.333Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.520  34.627 1499.9552 03:25:33.14M
2015-11-04T03:25:43.533Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.520  34.628 1499.9562 03:25:33.34M
2015-11-04T03:25:43.738Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.520  34.628 1499.9550 03:25:33.54M
2015-11-04T03:25:43.938Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.521  34.628 1499.9553 03:25:33.74M
2015-11-04T03:25:44.143Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.521  34.629 1499.9556 03:25:33.94M
2015-11-04T03:25:44.357Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.522  34.629 1499.9562 03:25:34.16M
2015-11-04T03:25:44.548Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.522  34.630 1499.9565 03:25:34.35M
2015-11-04T03:25:44.748Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.523  34.630 1499.9561 03:25:34.55M
2015-11-04T03:25:44.953Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.523  34.631 1499.9564 03:25:34.75M
2015-11-04T03:25:45.158Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.523  34.631 1499.9569 03:25:34.95M
2015-11-04T03:25:45.358Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.524  34.631 1499.9575 03:25:35.17M
2015-11-04T03:25:45.563Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.524  34.631 1499.9576 03:25:35.37M
2015-11-04T03:25:45.768Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.524  34.632 1499.9579 03:25:35.57M
2015-11-04T03:25:45.973Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.524  34.632 1499.9580 03:25:35.77M
2015-11-04T03:25:46.173Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.524  34.631 1499.9576 03:25:35.97M
2015-11-04T03:25:46.378Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.524  34.631 1499.9585 03:25:36.18M
2015-11-04T03:25:46.598Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.525  34.631 1499.9589 03:25:36.38M
2015-11-04T03:25:46.783Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.525  34.631 1499.9602 03:25:36.60M
2015-11-04T03:25:46.988Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.525  34.631 1499.9615 03:25:36.78M
2015-11-04T03:25:47.188Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.526  34.632 1499.9611 03:25:37.00M
2015-11-04T03:25:47.388Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.526  34.633 1499.9624 03:25:37.20M
2015-11-04T03:25:47.593Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.527  34.633 1499.9631 03:25:37.40M
2015-11-04T03:25:47.798Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.527  34.634 1499.9624 03:25:37.60M
2015-11-04T03:25:47.998Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.528  34.634 1499.9629 03:25:37.80M
2015-11-04T03:25:48.203Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.529  34.635 1499.9637 03:25:38.01M
2015-11-04T03:25:48.403Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.529  34.635 1499.9641 03:25:38.21M
2015-11-04T03:25:48.608Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.530  34.636 1499.9644 03:25:38.41M
2015-11-04T03:25:48.813Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.529  34.636 1499.9642 03:25:38.61M
2015-11-04T03:25:49.013Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.530  34.636 1499.9648 03:25:38.81M
2015-11-04T03:25:49.218Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.530  34.636 1499.9647 03:25:39.03M
2015-11-04T03:25:49.423Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.530  34.637 1499.9635 03:25:39.23M
2015-11-04T03:25:49.628Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.531  34.638 1499.9636 03:25:39.43M
2015-11-04T03:25:49.828Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.531  34.638 1499.9635 03:25:39.63M
2015-11-04T03:25:50.028Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.530  34.637 1499.9626 03:25:39.83M
2015-11-04T03:25:50.234Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.530  34.637 1499.9624 03:25:40.04M
2015-11-04T03:25:50.438Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.529  34.636 1499.9614 03:25:40.25M
2015-11-04T03:25:50.638Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.528  34.636 1499.9612 03:25:40.45M
2015-11-04T03:25:50.843Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.528  34.635 1499.9608 03:25:40.64M
2015-11-04T03:25:51.063Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.528  34.635 1499.9604 03:25:40.84M
2015-11-04T03:25:51.248Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.527  34.635 1499.9596 03:25:41.08M
2015-11-04T03:25:51.453Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.527  34.635 1499.9592 03:25:41.26M
2015-11-04T03:25:51.653Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.527  34.634 1499.9600 03:25:41.46M
2015-11-04T03:25:51.859Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.526  34.633 1499.9598 03:25:41.66M
2015-11-04T03:25:52.058Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.526  34.633 1499.9591 03:25:41.86M
2015-11-04T03:25:52.263Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.526  34.633 1499.9590 03:25:42.07M
2015-11-04T03:25:52.468Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.526  34.633 1499.9598 03:25:42.28M
2015-11-04T03:25:52.668Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.525  34.634 1499.9551 03:25:42.47M
2015-11-04T03:25:52.874Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.525  34.634 1499.9547 03:25:42.67M
2015-11-04T03:25:53.078Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.635 1499.9558 03:25:42.87M
2015-11-04T03:25:53.279Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.527  34.634 1499.9613 03:25:43.09M
2015-11-04T03:25:53.483Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.528  34.634 1499.9628 03:25:43.29M
2015-11-04T03:25:53.683Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.528  34.634 1499.9644 03:25:43.49M
2015-11-04T03:25:53.888Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.528  34.634 1499.9658 03:25:43.69M
2015-11-04T03:25:54.088Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.528  34.634 1499.9669 03:25:43.89M
2015-11-04T03:25:54.293Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.529  34.634 1499.9683 03:25:44.11M
2015-11-04T03:25:54.499Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.529  34.636 1499.9635 03:25:44.31M
2015-11-04T03:25:54.699Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9634 03:25:44.50M
2015-11-04T03:25:54.904Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.530  34.638 1499.9640 03:25:44.70M
2015-11-04T03:25:55.107Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.530  34.638 1499.9639 03:25:44.90M
2015-11-04T03:25:55.309Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.531  34.638 1499.9645 03:25:45.12M
2015-11-04T03:25:55.529Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.532  34.639 1499.9653 03:25:45.32M
2015-11-04T03:25:55.719Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.533  34.641 1499.9664 03:25:45.53M
2015-11-04T03:25:55.914Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.534  34.642 1499.9663 03:25:45.72M
2015-11-04T03:25:56.124Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.534  34.642 1499.9673 03:25:45.91M
2015-11-04T03:25:56.329Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.535  34.642 1499.9685 03:25:46.14M
2015-11-04T03:25:56.529Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.536  34.643 1499.9696 03:25:46.34M
2015-11-04T03:25:56.729Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.536  34.644 1499.9707 03:25:46.53M
2015-11-04T03:25:56.934Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.537  34.645 1499.9725 03:25:46.73M
2015-11-04T03:25:57.134Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.539  34.645 1499.9742 03:25:46.93M
2015-11-04T03:25:57.339Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.540  34.647 1499.9771 03:25:47.15M
2015-11-04T03:25:57.544Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.541  34.647 1499.9785 03:25:47.35M
2015-11-04T03:25:57.749Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.543  34.648 1499.9806 03:25:47.55M
2015-11-04T03:25:57.949Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.544  34.650 1499.9818 03:25:47.75M
2015-11-04T03:25:58.154Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.545  34.651 1499.9833 03:25:47.95M
2015-11-04T03:25:58.354Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.546  34.652 1499.9841 03:25:48.17M
2015-11-04T03:25:58.560Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.546  34.652 1499.9839 03:25:48.37M
2015-11-04T03:25:58.759Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.546  34.652 1499.9843 03:25:48.56M
2015-11-04T03:25:58.964Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.547  34.652 1499.9847 03:25:48.76M
2015-11-04T03:25:59.169Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.547  34.652 1499.9852 03:25:48.96M
2015-11-04T03:25:59.369Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.547  34.652 1499.9858 03:25:49.18M
2015-11-04T03:25:59.574Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.547  34.652 1499.9857 03:25:49.38M
2015-11-04T03:25:59.779Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.547  34.652 1499.9855 03:25:49.58M
2015-11-04T03:25:59.999Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.547  34.652 1499.9858 03:25:49.78M