2015-11-04T03:18:00.018Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.549  34.654 1499.9908 03:17:49.79M
2015-11-04T03:18:00.218Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.549  34.654 1499.9900 03:17:50.01M
2015-11-04T03:18:00.418Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.548  34.653 1499.9891 03:17:50.21M
2015-11-04T03:18:00.623Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.548  34.653 1499.9879 03:17:50.41M
2015-11-04T03:18:00.832Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.547  34.652 1499.9869 03:17:50.61M
2015-11-04T03:18:01.028Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.547  34.652 1499.9878 03:17:50.81M
2015-11-04T03:18:01.234Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.547  34.651 1499.9883 03:17:51.03M
2015-11-04T03:18:01.438Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.547  34.651 1499.9882 03:17:51.22M
2015-11-04T03:18:01.638Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.547  34.651 1499.9889 03:17:51.43M
2015-11-04T03:18:01.843Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.547  34.651 1499.9895 03:17:51.63M
2015-11-04T03:18:02.063Z|I-OCEAN7-304-XXXX|  25.98  12.937  40.548  34.652 1499.9900 03:17:51.82M
2015-11-04T03:18:02.248Z|I-OCEAN7-304-XXXX|  25.94  12.937  40.549  34.653 1499.9904 03:17:52.06M
2015-11-04T03:18:02.453Z|I-OCEAN7-304-XXXX|  25.97  12.938  40.549  34.653 1499.9922 03:17:52.24M
2015-11-04T03:18:02.658Z|I-OCEAN7-304-XXXX|  26.03  12.938  40.550  34.653 1499.9941 03:17:52.44M
2015-11-04T03:18:02.858Z|I-OCEAN7-304-XXXX|  25.97  12.938  40.550  34.653 1499.9944 03:17:52.64M
2015-11-04T03:18:03.058Z|I-OCEAN7-304-XXXX|  25.97  12.939  40.550  34.653 1499.9955 03:17:52.84M
2015-11-04T03:18:03.263Z|I-OCEAN7-304-XXXX|  25.96  12.939  40.550  34.652 1499.9946 03:17:53.06M
2015-11-04T03:18:03.465Z|I-OCEAN7-304-XXXX|  25.99  12.939  40.550  34.652 1499.9952 03:17:53.25M
2015-11-04T03:18:03.668Z|I-OCEAN7-304-XXXX|  25.99  12.939  40.551  34.653 1499.9963 03:17:53.45M
2015-11-04T03:18:03.874Z|I-OCEAN7-304-XXXX|  26.01  12.938  40.551  34.654 1499.9967 03:17:53.66M
2015-11-04T03:18:04.078Z|I-OCEAN7-304-XXXX|  26.04  12.938  40.550  34.654 1499.9958 03:17:53.85M
2015-11-04T03:18:04.278Z|I-OCEAN7-304-XXXX|  26.02  12.938  40.550  34.653 1499.9943 03:17:54.07M
2015-11-04T03:18:04.483Z|I-OCEAN7-304-XXXX|  25.99  12.938  40.549  34.653 1499.9938 03:17:54.27M
2015-11-04T03:18:04.683Z|I-OCEAN7-304-XXXX|  25.98  12.938  40.550  34.653 1499.9941 03:17:54.47M
2015-11-04T03:18:04.888Z|I-OCEAN7-304-XXXX|  25.98  12.938  40.551  34.655 1499.9948 03:17:54.67M
2015-11-04T03:18:05.093Z|I-OCEAN7-304-XXXX|  25.98  12.938  40.553  34.657 1499.9971 03:17:54.87M
2015-11-04T03:18:05.293Z|I-OCEAN7-304-XXXX|  26.02  12.938  40.553  34.656 1499.9971 03:17:55.09M
2015-11-04T03:18:05.498Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.553  34.656 1499.9958 03:17:55.29M
2015-11-04T03:18:05.698Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.552  34.656 1499.9951 03:17:55.48M
2015-11-04T03:18:05.903Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.552  34.657 1499.9945 03:17:55.68M
2015-11-04T03:18:06.108Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.552  34.656 1499.9945 03:17:55.88M
2015-11-04T03:18:06.308Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.550  34.655 1499.9927 03:17:56.10M
2015-11-04T03:18:06.528Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.549  34.654 1499.9904 03:17:56.30M
2015-11-04T03:18:06.718Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.549  34.654 1499.9897 03:17:56.52M
2015-11-04T03:18:06.923Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.549  34.653 1499.9900 03:17:56.70M
2015-11-04T03:18:07.124Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.542  34.647 1499.9829 03:17:56.90M
2015-11-04T03:18:07.352Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.547  34.652 1499.9882 03:17:57.12M
2015-11-04T03:18:07.528Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.548  34.653 1499.9882 03:17:57.32M
2015-11-04T03:18:07.728Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.549  34.654 1499.9896 03:17:57.52M
2015-11-04T03:18:07.933Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.549  34.654 1499.9904 03:17:57.71M
2015-11-04T03:18:08.139Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.550  34.655 1499.9902 03:17:57.91M
2015-11-04T03:18:08.343Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.550  34.655 1499.9905 03:17:58.13M
2015-11-04T03:18:08.544Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.550  34.656 1499.9888 03:17:58.33M
2015-11-04T03:18:08.752Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.551  34.657 1499.9888 03:17:58.53M
2015-11-04T03:18:08.949Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.546  34.652 1499.9839 03:17:58.73M
2015-11-04T03:18:09.148Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.546  34.651 1499.9843 03:17:58.93M
2015-11-04T03:18:09.359Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.541  34.647 1499.9788 03:17:59.14M
2015-11-04T03:18:09.559Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.541  34.647 1499.9788 03:17:59.35M
2015-11-04T03:18:09.759Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.541  34.647 1499.9790 03:17:59.55M
2015-11-04T03:18:09.964Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.546  34.652 1499.9840 03:17:59.74M
2015-11-04T03:18:10.169Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.547  34.653 1499.9850 03:17:59.94M
2015-11-04T03:18:10.374Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.548  34.654 1499.9855 03:18:00.16M
2015-11-04T03:18:10.574Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.549  34.655 1499.9871 03:18:00.36M
2015-11-04T03:18:10.774Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.550  34.655 1499.9880 03:18:00.56M
2015-11-04T03:18:10.994Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.550  34.656 1499.9888 03:18:00.76M
2015-11-04T03:18:11.179Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.550  34.656 1499.9893 03:18:00.97M
2015-11-04T03:18:11.384Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.551  34.656 1499.9904 03:18:01.18M
2015-11-04T03:18:11.589Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.551  34.656 1499.9906 03:18:01.38M
2015-11-04T03:18:11.794Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.551  34.656 1499.9906 03:18:01.57M
2015-11-04T03:18:11.994Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.551  34.656 1499.9905 03:18:01.77M
2015-11-04T03:18:12.199Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.551  34.656 1499.9897 03:18:01.97M
2015-11-04T03:18:12.399Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.550  34.656 1499.9879 03:18:02.19M
2015-11-04T03:18:12.604Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.550  34.656 1499.9883 03:18:02.39M
2015-11-04T03:18:12.809Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.550  34.656 1499.9875 03:18:02.59M
2015-11-04T03:18:13.009Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.550  34.656 1499.9877 03:18:02.79M
2015-11-04T03:18:13.214Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.550  34.656 1499.9879 03:18:03.01M
2015-11-04T03:18:13.414Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.550  34.656 1499.9885 03:18:03.21M
2015-11-04T03:18:13.619Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.550  34.656 1499.9891 03:18:03.41M
2015-11-04T03:18:13.824Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.551  34.657 1499.9895 03:18:03.61M
2015-11-04T03:18:14.024Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.552  34.658 1499.9894 03:18:03.80M
2015-11-04T03:18:14.224Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.552  34.658 1499.9895 03:18:04.02M
2015-11-04T03:18:14.434Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.553  34.659 1499.9906 03:18:04.22M
2015-11-04T03:18:14.634Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.554  34.659 1499.9918 03:18:04.42M
2015-11-04T03:18:14.839Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.554  34.660 1499.9932 03:18:04.62M
2015-11-04T03:18:15.039Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.555  34.660 1499.9945 03:18:04.82M
2015-11-04T03:18:15.244Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.555  34.660 1499.9955 03:18:05.04M
2015-11-04T03:18:15.464Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.555  34.659 1499.9951 03:18:05.24M
2015-11-04T03:18:15.649Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.554  34.659 1499.9948 03:18:05.45M
2015-11-04T03:18:15.849Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.553  34.658 1499.9933 03:18:05.63M
2015-11-04T03:18:16.059Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.554  34.658 1499.9946 03:18:05.83M
2015-11-04T03:18:16.259Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.551  34.656 1499.9922 03:18:06.05M
2015-11-04T03:18:16.464Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.550  34.655 1499.9917 03:18:06.25M
2015-11-04T03:18:16.664Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.550  34.655 1499.9910 03:18:06.45M
2015-11-04T03:18:16.869Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.550  34.654 1499.9917 03:18:06.65M
2015-11-04T03:18:17.069Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.549  34.653 1499.9922 03:18:06.85M
2015-11-04T03:18:17.274Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.549  34.653 1499.9915 03:18:07.07M
2015-11-04T03:18:17.474Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.548  34.652 1499.9906 03:18:07.27M
2015-11-04T03:18:17.679Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.547  34.651 1499.9893 03:18:07.46M
2015-11-04T03:18:17.879Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.547  34.651 1499.9893 03:18:07.67M
2015-11-04T03:18:18.084Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.547  34.652 1499.9886 03:18:07.86M
2015-11-04T03:18:18.293Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.546  34.651 1499.9877 03:18:08.08M
2015-11-04T03:18:18.496Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.546  34.651 1499.9873 03:18:08.28M
2015-11-04T03:18:18.694Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.545  34.651 1499.9868 03:18:08.48M
2015-11-04T03:18:18.899Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.545  34.650 1499.9868 03:18:08.68M
2015-11-04T03:18:19.099Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.551  34.656 1499.9934 03:18:08.88M
2015-11-04T03:18:19.304Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.553  34.658 1499.9946 03:18:09.10M
2015-11-04T03:18:19.504Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.554  34.659 1499.9961 03:18:09.30M
2015-11-04T03:18:19.709Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.555  34.660 1499.9978 03:18:09.49M
2015-11-04T03:18:19.929Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.554  34.659 1499.9961 03:18:09.69M
2015-11-04T03:18:20.114Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.554  34.659 1499.9954 03:18:09.91M
2015-11-04T03:18:20.319Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.554  34.659 1499.9965 03:18:10.11M
2015-11-04T03:18:20.524Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.555  34.659 1499.9966 03:18:10.31M
2015-11-04T03:18:20.724Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.554  34.659 1499.9958 03:18:10.51M
2015-11-04T03:18:20.929Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.554  34.659 1499.9949 03:18:10.71M
2015-11-04T03:18:21.134Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.554  34.659 1499.9938 03:18:10.91M
2015-11-04T03:18:21.334Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.554  34.659 1499.9932 03:18:11.13M
2015-11-04T03:18:21.539Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.553  34.659 1499.9923 03:18:11.32M
2015-11-04T03:18:21.739Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.552  34.657 1499.9908 03:18:11.52M
2015-11-04T03:18:21.944Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.551  34.656 1499.9899 03:18:11.72M
2015-11-04T03:18:22.149Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.550  34.656 1499.9888 03:18:11.92M
2015-11-04T03:18:22.349Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.549  34.655 1499.9869 03:18:12.14M
2015-11-04T03:18:22.555Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.549  34.655 1499.9858 03:18:12.34M
2015-11-04T03:18:22.755Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.548  34.654 1499.9840 03:18:12.54M
2015-11-04T03:18:22.959Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.547  34.653 1499.9836 03:18:12.74M
2015-11-04T03:18:23.164Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.547  34.653 1499.9833 03:18:12.94M
2015-11-04T03:18:23.366Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.547  34.653 1499.9835 03:18:13.16M
2015-11-04T03:18:23.564Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.547  34.653 1499.9850 03:18:13.35M
2015-11-04T03:18:23.769Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.548  34.654 1499.9865 03:18:13.55M
2015-11-04T03:18:23.974Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.549  34.655 1499.9874 03:18:13.75M
2015-11-04T03:18:24.174Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.549  34.655 1499.9883 03:18:13.95M
2015-11-04T03:18:24.394Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.550  34.655 1499.9888 03:18:14.17M
2015-11-04T03:18:24.579Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.551  34.656 1499.9906 03:18:14.39M
2015-11-04T03:18:24.784Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.552  34.657 1499.9921 03:18:14.57M
2015-11-04T03:18:24.989Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.550  34.655 1499.9884 03:18:14.77M
2015-11-04T03:18:25.189Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.548  34.654 1499.9872 03:18:14.97M
2015-11-04T03:18:25.394Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.548  34.653 1499.9871 03:18:15.19M
2015-11-04T03:18:25.599Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.547  34.652 1499.9863 03:18:15.39M
2015-11-04T03:18:25.799Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.547  34.652 1499.9861 03:18:15.58M
2015-11-04T03:18:26.004Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.548  34.653 1499.9865 03:18:15.78M
2015-11-04T03:18:26.204Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.548  34.653 1499.9871 03:18:16.00M
2015-11-04T03:18:26.409Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.547  34.653 1499.9861 03:18:16.20M
2015-11-04T03:18:26.614Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.548  34.654 1499.9869 03:18:16.40M
2015-11-04T03:18:26.819Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.549  34.655 1499.9873 03:18:16.60M
2015-11-04T03:18:27.032Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.549  34.655 1499.9882 03:18:16.80M
2015-11-04T03:18:27.219Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.549  34.655 1499.9886 03:18:17.02M
2015-11-04T03:18:27.424Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.550  34.656 1499.9890 03:18:17.21M
2015-11-04T03:18:27.629Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.550  34.656 1499.9888 03:18:17.42M
2015-11-04T03:18:27.829Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.550  34.656 1499.9895 03:18:17.61M
2015-11-04T03:18:28.034Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.550  34.656 1499.9899 03:18:17.81M
2015-11-04T03:18:28.239Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.551  34.656 1499.9905 03:18:18.03M
2015-11-04T03:18:28.439Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.550  34.656 1499.9894 03:18:18.23M
2015-11-04T03:18:28.644Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.550  34.656 1499.9895 03:18:18.43M
2015-11-04T03:18:28.864Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.550  34.655 1499.9889 03:18:18.63M
2015-11-04T03:18:29.071Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.549  34.654 1499.9877 03:18:18.84M
2015-11-04T03:18:29.254Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.548  34.654 1499.9871 03:18:19.05M
2015-11-04T03:18:29.454Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.548  34.653 1499.9874 03:18:19.25M
2015-11-04T03:18:29.659Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.548  34.653 1499.9873 03:18:19.44M
2015-11-04T03:18:29.859Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.548  34.653 1499.9875 03:18:19.64M
2015-11-04T03:18:30.059Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.548  34.653 1499.9872 03:18:19.84M
2015-11-04T03:18:30.269Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.547  34.653 1499.9867 03:18:20.06M
2015-11-04T03:18:30.469Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.547  34.652 1499.9874 03:18:20.26M
2015-11-04T03:18:30.674Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.547  34.652 1499.9883 03:18:20.46M
2015-11-04T03:18:30.875Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.548  34.653 1499.9893 03:18:20.66M
2015-11-04T03:18:31.079Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.549  34.654 1499.9904 03:18:20.86M
2015-11-04T03:18:31.284Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.550  34.655 1499.9905 03:18:21.08M
2015-11-04T03:18:31.484Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.551  34.655 1499.9918 03:18:21.28M
2015-11-04T03:18:31.689Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.551  34.656 1499.9924 03:18:21.48M
2015-11-04T03:18:31.889Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.551  34.656 1499.9919 03:18:21.67M
2015-11-04T03:18:32.112Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.552  34.656 1499.9929 03:18:21.87M
2015-11-04T03:18:32.295Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.552  34.657 1499.9937 03:18:22.09M
2015-11-04T03:18:32.500Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.552  34.657 1499.9938 03:18:22.29M
2015-11-04T03:18:32.705Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.552  34.656 1499.9934 03:18:22.49M
2015-11-04T03:18:32.905Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.551  34.655 1499.9930 03:18:22.69M
2015-11-04T03:18:33.110Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.550  34.655 1499.9932 03:18:22.89M
2015-11-04T03:18:33.330Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.548  34.653 1499.9910 03:18:23.11M
2015-11-04T03:18:33.515Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.548  34.653 1499.9902 03:18:23.32M
2015-11-04T03:18:33.720Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.549  34.653 1499.9907 03:18:23.50M
2015-11-04T03:18:33.925Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.549  34.654 1499.9907 03:18:23.70M
2015-11-04T03:18:34.143Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.550  34.655 1499.9913 03:18:23.90M
2015-11-04T03:18:34.346Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.553  34.658 1499.9941 03:18:24.12M
2015-11-04T03:18:34.530Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.554  34.659 1499.9935 03:18:24.32M
2015-11-04T03:18:34.735Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.562  34.666 1500.0028 03:18:24.52M
2015-11-04T03:18:34.940Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.554  34.659 1499.9946 03:18:24.72M
2015-11-04T03:18:35.140Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.553  34.658 1499.9941 03:18:24.92M
2015-11-04T03:18:35.340Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.552  34.657 1499.9927 03:18:25.14M
2015-11-04T03:18:35.552Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.551  34.656 1499.9916 03:18:25.33M
2015-11-04T03:18:35.750Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.551  34.656 1499.9911 03:18:25.53M
2015-11-04T03:18:35.950Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.550  34.655 1499.9893 03:18:25.73M
2015-11-04T03:18:36.192Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.549  34.655 1499.9882 03:18:25.93M
2015-11-04T03:18:36.360Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.548  34.654 1499.9868 03:18:26.15M
2015-11-04T03:18:36.560Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.549  34.654 1499.9873 03:18:26.35M
2015-11-04T03:18:36.765Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.549  34.655 1499.9878 03:18:26.55M
2015-11-04T03:18:36.965Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.550  34.656 1499.9886 03:18:26.75M
2015-11-04T03:18:37.175Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.551  34.657 1499.9886 03:18:26.94M
2015-11-04T03:18:37.375Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.551  34.657 1499.9897 03:18:27.17M
2015-11-04T03:18:37.575Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.551  34.657 1499.9896 03:18:27.37M
2015-11-04T03:18:37.795Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.551  34.657 1499.9893 03:18:27.56M
2015-11-04T03:18:37.985Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.552  34.658 1499.9890 03:18:27.78M
2015-11-04T03:18:38.185Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.552  34.657 1499.9890 03:18:27.96M
2015-11-04T03:18:38.390Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.552  34.658 1499.9900 03:18:28.18M
2015-11-04T03:18:38.590Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.551  34.657 1499.9908 03:18:28.38M
2015-11-04T03:18:38.795Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.551  34.656 1499.9906 03:18:28.58M
2015-11-04T03:18:39.000Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.550  34.655 1499.9900 03:18:28.78M
2015-11-04T03:18:39.200Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.551  34.656 1499.9919 03:18:29.00M
2015-11-04T03:18:39.405Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.552  34.656 1499.9916 03:18:29.20M
2015-11-04T03:18:39.610Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.551  34.656 1499.9926 03:18:29.40M
2015-11-04T03:18:39.810Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.551  34.655 1499.9926 03:18:29.59M
2015-11-04T03:18:40.015Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.553  34.658 1499.9961 03:18:29.79M
2015-11-04T03:18:40.215Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.549  34.653 1499.9912 03:18:30.01M
2015-11-04T03:18:40.420Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.548  34.652 1499.9905 03:18:30.21M
2015-11-04T03:18:40.620Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.549  34.653 1499.9919 03:18:30.41M
2015-11-04T03:18:40.825Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.550  34.654 1499.9933 03:18:30.61M
2015-11-04T03:18:41.025Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.551  34.655 1499.9941 03:18:30.81M
2015-11-04T03:18:41.230Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.552  34.656 1499.9948 03:18:31.03M
2015-11-04T03:18:41.435Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.553  34.657 1499.9955 03:18:31.23M
2015-11-04T03:18:41.635Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.554  34.658 1499.9962 03:18:31.43M
2015-11-04T03:18:41.840Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.554  34.659 1499.9965 03:18:31.62M
2015-11-04T03:18:42.040Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.554  34.658 1499.9954 03:18:31.82M
2015-11-04T03:18:42.265Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.553  34.658 1499.9948 03:18:32.04M
2015-11-04T03:18:42.445Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.553  34.657 1499.9941 03:18:32.26M
2015-11-04T03:18:42.650Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.552  34.657 1499.9940 03:18:32.44M
2015-11-04T03:18:42.855Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.552  34.657 1499.9939 03:18:32.64M
2015-11-04T03:18:43.060Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.552  34.656 1499.9930 03:18:32.84M
2015-11-04T03:18:43.260Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.551  34.656 1499.9923 03:18:33.06M
2015-11-04T03:18:43.465Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.551  34.656 1499.9916 03:18:33.26M
2015-11-04T03:18:43.665Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.551  34.656 1499.9906 03:18:33.45M
2015-11-04T03:18:43.870Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.551  34.656 1499.9902 03:18:33.65M
2015-11-04T03:18:44.075Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.550  34.655 1499.9899 03:18:33.85M
2015-11-04T03:18:44.275Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.550  34.655 1499.9912 03:18:34.07M
2015-11-04T03:18:44.480Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.550  34.655 1499.9907 03:18:34.27M
2015-11-04T03:18:44.680Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.547  34.653 1499.9867 03:18:34.47M
2015-11-04T03:18:44.912Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.548  34.653 1499.9873 03:18:34.67M
2015-11-04T03:18:45.090Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.548  34.653 1499.9879 03:18:34.87M
2015-11-04T03:18:45.290Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.547  34.652 1499.9878 03:18:35.09M
2015-11-04T03:18:45.495Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.547  34.652 1499.9874 03:18:35.29M
2015-11-04T03:18:45.695Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.547  34.652 1499.9869 03:18:35.48M
2015-11-04T03:18:45.912Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.546  34.652 1499.9850 03:18:35.68M
2015-11-04T03:18:46.105Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.546  34.651 1499.9843 03:18:35.88M
2015-11-04T03:18:46.305Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.546  34.652 1499.9852 03:18:36.10M
2015-11-04T03:18:46.510Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.547  34.653 1499.9851 03:18:36.30M
2015-11-04T03:18:46.730Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.547  34.653 1499.9849 03:18:36.50M
2015-11-04T03:18:46.915Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.547  34.654 1499.9845 03:18:36.71M
2015-11-04T03:18:47.120Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.548  34.654 1499.9854 03:18:36.90M
2015-11-04T03:18:47.320Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.548  34.655 1499.9856 03:18:37.12M
2015-11-04T03:18:47.525Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.549  34.655 1499.9856 03:18:37.32M
2015-11-04T03:18:47.725Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.549  34.656 1499.9861 03:18:37.52M
2015-11-04T03:18:47.930Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.549  34.656 1499.9860 03:18:37.71M
2015-11-04T03:18:48.130Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.549  34.656 1499.9851 03:18:37.91M
2015-11-04T03:18:48.340Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.549  34.656 1499.9845 03:18:38.13M
2015-11-04T03:18:48.540Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.549  34.656 1499.9838 03:18:38.33M
2015-11-04T03:18:48.740Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.549  34.657 1499.9833 03:18:38.53M
2015-11-04T03:18:48.945Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.549  34.657 1499.9834 03:18:38.73M
2015-11-04T03:18:49.150Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.550  34.657 1499.9835 03:18:38.93M
2015-11-04T03:18:49.355Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.550  34.657 1499.9840 03:18:39.15M
2015-11-04T03:18:49.555Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.550  34.657 1499.9847 03:18:39.35M
2015-11-04T03:18:49.760Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.551  34.657 1499.9868 03:18:39.54M
2015-11-04T03:18:49.960Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.551  34.657 1499.9877 03:18:39.74M
2015-11-04T03:18:50.165Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.552  34.658 1499.9885 03:18:39.94M
2015-11-04T03:18:50.365Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.552  34.658 1499.9890 03:18:40.16M
2015-11-04T03:18:50.570Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.552  34.659 1499.9893 03:18:40.36M
2015-11-04T03:18:50.775Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.553  34.659 1499.9888 03:18:40.56M
2015-11-04T03:18:50.980Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.553  34.660 1499.9886 03:18:40.76M
2015-11-04T03:18:51.195Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.553  34.660 1499.9891 03:18:40.96M
2015-11-04T03:18:51.380Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.554  34.660 1499.9900 03:18:41.19M
2015-11-04T03:18:51.585Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.554  34.660 1499.9904 03:18:41.37M
2015-11-04T03:18:51.790Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.554  34.660 1499.9911 03:18:41.57M
2015-11-04T03:18:51.990Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.553  34.660 1499.9912 03:18:41.77M
2015-11-04T03:18:52.195Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.554  34.660 1499.9908 03:18:41.97M
2015-11-04T03:18:52.400Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.554  34.660 1499.9915 03:18:42.19M
2015-11-04T03:18:52.600Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.554  34.660 1499.9911 03:18:42.39M
2015-11-04T03:18:52.805Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.554  34.661 1499.9910 03:18:42.59M
2015-11-04T03:18:53.032Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.554  34.661 1499.9915 03:18:42.79M
2015-11-04T03:18:53.210Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.553  34.660 1499.9912 03:18:43.01M
2015-11-04T03:18:53.411Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.553  34.659 1499.9912 03:18:43.21M
2015-11-04T03:18:53.616Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.553  34.659 1499.9915 03:18:43.40M
2015-11-04T03:18:53.820Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.552  34.659 1499.9917 03:18:43.60M
2015-11-04T03:18:54.025Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.552  34.658 1499.9915 03:18:43.80M
2015-11-04T03:18:54.225Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.552  34.657 1499.9923 03:18:44.02M
2015-11-04T03:18:54.425Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.552  34.657 1499.9921 03:18:44.22M
2015-11-04T03:18:54.630Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.552  34.657 1499.9916 03:18:44.42M
2015-11-04T03:18:54.836Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.552  34.658 1499.9915 03:18:44.62M
2015-11-04T03:18:55.036Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.552  34.658 1499.9916 03:18:44.82M
2015-11-04T03:18:55.241Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.552  34.658 1499.9921 03:18:45.04M
2015-11-04T03:18:55.446Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.552  34.657 1499.9923 03:18:45.24M
2015-11-04T03:18:55.661Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.552  34.657 1499.9918 03:18:45.44M
2015-11-04T03:18:55.851Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.552  34.657 1499.9911 03:18:45.65M
2015-11-04T03:18:56.056Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.552  34.658 1499.9907 03:18:45.83M
2015-11-04T03:18:56.256Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.552  34.659 1499.9899 03:18:46.05M
2015-11-04T03:18:56.460Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.552  34.659 1499.9904 03:18:46.25M
2015-11-04T03:18:56.661Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.552  34.658 1499.9893 03:18:46.45M
2015-11-04T03:18:56.861Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.552  34.658 1499.9890 03:18:46.65M
2015-11-04T03:18:57.066Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.552  34.658 1499.9890 03:18:46.85M
2015-11-04T03:18:57.271Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.555  34.661 1499.9937 03:18:47.07M
2015-11-04T03:18:57.476Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.556  34.661 1499.9939 03:18:47.26M
2015-11-04T03:18:57.681Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.555  34.663 1499.9883 03:18:47.47M
2015-11-04T03:18:57.881Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.555  34.663 1499.9873 03:18:47.66M
2015-11-04T03:18:58.081Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.555  34.663 1499.9871 03:18:47.86M
2015-11-04T03:18:58.286Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.555  34.663 1499.9868 03:18:48.08M
2015-11-04T03:18:58.491Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.555  34.664 1499.9873 03:18:48.28M
2015-11-04T03:18:58.691Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.556  34.664 1499.9871 03:18:48.48M
2015-11-04T03:18:58.896Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.555  34.663 1499.9856 03:18:48.68M
2015-11-04T03:18:59.096Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.554  34.663 1499.9847 03:18:48.88M
2015-11-04T03:18:59.301Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.554  34.663 1499.9849 03:18:49.10M
2015-11-04T03:18:59.506Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.554  34.662 1499.9855 03:18:49.29M
2015-11-04T03:18:59.706Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.553  34.661 1499.9863 03:18:49.49M
2015-11-04T03:18:59.911Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.553  34.660 1499.9862 03:18:49.69M