2015-11-04T03:17:00.121Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.550  34.654 1499.9918 03:16:49.90M
2015-11-04T03:17:00.326Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.550  34.654 1499.9917 03:16:50.12M
2015-11-04T03:17:00.531Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.551  34.655 1499.9934 03:16:50.31M
2015-11-04T03:17:00.731Z|I-OCEAN7-304-XXXX|  25.99  12.937  40.551  34.655 1499.9926 03:16:50.51M
2015-11-04T03:17:00.936Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.551  34.655 1499.9923 03:16:50.71M
2015-11-04T03:17:01.136Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.551  34.655 1499.9917 03:16:50.91M
2015-11-04T03:17:01.341Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.550  34.655 1499.9917 03:16:51.13M
2015-11-04T03:17:01.541Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.550  34.655 1499.9922 03:16:51.33M
2015-11-04T03:17:01.746Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.551  34.655 1499.9923 03:16:51.53M
2015-11-04T03:17:01.951Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.551  34.655 1499.9929 03:16:51.73M
2015-11-04T03:17:02.151Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.552  34.656 1499.9944 03:16:51.93M
2015-11-04T03:17:02.356Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.553  34.657 1499.9956 03:16:52.14M
2015-11-04T03:17:02.556Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.553  34.658 1499.9955 03:16:52.34M
2015-11-04T03:17:02.761Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.553  34.658 1499.9955 03:16:52.54M
2015-11-04T03:17:02.961Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.553  34.658 1499.9956 03:16:52.74M
2015-11-04T03:17:03.166Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.553  34.658 1499.9945 03:16:52.94M
2015-11-04T03:17:03.371Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.553  34.658 1499.9940 03:16:53.16M
2015-11-04T03:17:03.571Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.552  34.658 1499.9924 03:16:53.36M
2015-11-04T03:17:03.776Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.552  34.657 1499.9927 03:16:53.56M
2015-11-04T03:17:03.996Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.553  34.658 1499.9934 03:16:53.76M
2015-11-04T03:17:04.186Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.553  34.658 1499.9950 03:16:53.97M
2015-11-04T03:17:04.386Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.553  34.658 1499.9951 03:16:54.18M
2015-11-04T03:17:04.586Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.553  34.658 1499.9949 03:16:54.37M
2015-11-04T03:17:04.791Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.553  34.658 1499.9941 03:16:54.57M
2015-11-04T03:17:04.996Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.553  34.658 1499.9938 03:16:54.77M
2015-11-04T03:17:05.196Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.553  34.658 1499.9929 03:16:54.97M
2015-11-04T03:17:05.401Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.553  34.658 1499.9923 03:16:55.19M
2015-11-04T03:17:05.601Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.553  34.658 1499.9933 03:16:55.39M
2015-11-04T03:17:05.806Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.553  34.658 1499.9932 03:16:55.59M
2015-11-04T03:17:06.011Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.553  34.658 1499.9940 03:16:55.79M
2015-11-04T03:17:06.211Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.553  34.658 1499.9937 03:16:56.01M
2015-11-04T03:17:06.416Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.554  34.659 1499.9940 03:16:56.20M
2015-11-04T03:17:06.616Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.554  34.658 1499.9948 03:16:56.40M
2015-11-04T03:17:06.821Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.554  34.658 1499.9951 03:16:56.60M
2015-11-04T03:17:07.026Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.554  34.658 1499.9951 03:16:56.80M
2015-11-04T03:17:07.226Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.554  34.658 1499.9944 03:16:57.02M
2015-11-04T03:17:07.476Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.554  34.658 1499.9944 03:16:57.22M
2015-11-04T03:17:07.631Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.554  34.659 1499.9946 03:16:57.46M
2015-11-04T03:17:07.836Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.554  34.659 1499.9949 03:16:57.62M
2015-11-04T03:17:08.041Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.554  34.658 1499.9948 03:16:57.82M
2015-11-04T03:17:08.241Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.553  34.657 1499.9946 03:16:58.03M
2015-11-04T03:17:08.461Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.552  34.657 1499.9945 03:16:58.23M
2015-11-04T03:17:08.651Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.552  34.656 1499.9940 03:16:58.45M
2015-11-04T03:17:08.851Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.552  34.656 1499.9940 03:16:58.63M
2015-11-04T03:17:09.051Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.552  34.657 1499.9928 03:16:58.83M
2015-11-04T03:17:09.261Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.551  34.656 1499.9924 03:16:59.05M
2015-11-04T03:17:09.461Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.553  34.658 1499.9945 03:16:59.25M
2015-11-04T03:17:09.666Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.551  34.656 1499.9911 03:16:59.45M
2015-11-04T03:17:09.866Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.550  34.655 1499.9895 03:16:59.65M
2015-11-04T03:17:10.071Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.549  34.655 1499.9889 03:16:59.85M
2015-11-04T03:17:10.276Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.549  34.655 1499.9888 03:17:00.07M
2015-11-04T03:17:10.476Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.549  34.654 1499.9886 03:17:00.26M
2015-11-04T03:17:10.681Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.548  34.654 1499.9884 03:17:00.46M
2015-11-04T03:17:10.881Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.548  34.653 1499.9880 03:17:00.66M
2015-11-04T03:17:11.086Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.548  34.653 1499.9877 03:17:00.86M
2015-11-04T03:17:11.286Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.548  34.653 1499.9872 03:17:01.08M
2015-11-04T03:17:11.491Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.547  34.652 1499.9863 03:17:01.28M
2015-11-04T03:17:11.691Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.551  34.656 1499.9912 03:17:01.48M
2015-11-04T03:17:11.912Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.551  34.656 1499.9928 03:17:01.68M
2015-11-04T03:17:12.101Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.551  34.655 1499.9929 03:17:01.88M
2015-11-04T03:17:12.301Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.551  34.655 1499.9922 03:17:02.10M
2015-11-04T03:17:12.556Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.551  34.655 1499.9924 03:17:02.29M
2015-11-04T03:17:12.711Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.555  34.659 1499.9982 03:17:02.54M
2015-11-04T03:17:12.926Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.555  34.658 1499.9991 03:17:02.69M
2015-11-04T03:17:13.111Z|I-OCEAN7-304-XXXX|  26.05  12.938  40.555  34.658 1499.9999 03:17:02.91M
2015-11-04T03:17:13.316Z|I-OCEAN7-304-XXXX|  26.05  12.938  40.555  34.658 1500.0011 03:17:03.11M
2015-11-04T03:17:13.516Z|I-OCEAN7-304-XXXX|  26.03  12.938  40.556  34.658 1500.0015 03:17:03.31M
2015-11-04T03:17:13.726Z|I-OCEAN7-304-XXXX|  26.02  12.938  40.557  34.659 1500.0028 03:17:03.50M
2015-11-04T03:17:13.926Z|I-OCEAN7-304-XXXX|  26.03  12.938  40.554  34.657 1500.0006 03:17:03.71M
2015-11-04T03:17:14.131Z|I-OCEAN7-304-XXXX|  26.03  12.938  40.554  34.657 1500.0005 03:17:03.90M
2015-11-04T03:17:14.336Z|I-OCEAN7-304-XXXX|  26.03  12.938  40.554  34.657 1499.9998 03:17:04.12M
2015-11-04T03:17:14.536Z|I-OCEAN7-304-XXXX|  26.01  12.938  40.555  34.658 1499.9991 03:17:04.32M
2015-11-04T03:17:14.741Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.555  34.658 1499.9990 03:17:04.52M
2015-11-04T03:17:14.941Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.554  34.658 1499.9983 03:17:04.72M
2015-11-04T03:17:15.146Z|I-OCEAN7-304-XXXX|  26.04  12.938  40.554  34.657 1499.9985 03:17:04.92M
2015-11-04T03:17:15.346Z|I-OCEAN7-304-XXXX|  26.05  12.938  40.553  34.657 1499.9983 03:17:05.14M
2015-11-04T03:17:15.551Z|I-OCEAN7-304-XXXX|  26.05  12.938  40.553  34.657 1499.9984 03:17:05.33M
2015-11-04T03:17:15.756Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.554  34.657 1499.9980 03:17:05.54M
2015-11-04T03:17:15.956Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.554  34.657 1499.9977 03:17:05.74M
2015-11-04T03:17:16.161Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.554  34.657 1499.9977 03:17:05.93M
2015-11-04T03:17:16.361Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.554  34.657 1499.9977 03:17:06.15M
2015-11-04T03:17:16.566Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.554  34.658 1499.9976 03:17:06.35M
2015-11-04T03:17:16.771Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.554  34.658 1499.9974 03:17:06.55M
2015-11-04T03:17:16.976Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.554  34.658 1499.9987 03:17:06.75M
2015-11-04T03:17:17.176Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.554  34.658 1499.9984 03:17:06.95M
2015-11-04T03:17:17.396Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.554  34.658 1499.9982 03:17:07.17M
2015-11-04T03:17:17.581Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.553  34.657 1499.9977 03:17:07.39M
2015-11-04T03:17:17.786Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.553  34.657 1499.9973 03:17:07.57M
2015-11-04T03:17:17.991Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.553  34.657 1499.9966 03:17:07.77M
2015-11-04T03:17:18.191Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.552  34.657 1499.9957 03:17:07.97M
2015-11-04T03:17:18.432Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.552  34.656 1499.9958 03:17:08.18M
2015-11-04T03:17:18.632Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.549  34.653 1499.9921 03:17:08.38M
2015-11-04T03:17:18.801Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.548  34.653 1499.9911 03:17:08.58M
2015-11-04T03:17:19.001Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.548  34.653 1499.9899 03:17:08.78M
2015-11-04T03:17:19.206Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.548  34.653 1499.9890 03:17:09.00M
2015-11-04T03:17:19.432Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.548  34.653 1499.9890 03:17:09.20M
2015-11-04T03:17:19.611Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.549  34.654 1499.9896 03:17:09.40M
2015-11-04T03:17:19.811Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.549  34.654 1499.9897 03:17:09.60M
2015-11-04T03:17:20.016Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.549  34.654 1499.9884 03:17:09.79M
2015-11-04T03:17:20.221Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.557  34.662 1499.9973 03:17:10.01M
2015-11-04T03:17:20.426Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.557  34.662 1499.9977 03:17:10.21M
2015-11-04T03:17:20.626Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.558  34.663 1499.9985 03:17:10.41M
2015-11-04T03:17:20.831Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.558  34.663 1499.9988 03:17:10.61M
2015-11-04T03:17:21.036Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.558  34.663 1499.9987 03:17:10.81M
2015-11-04T03:17:21.237Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.558  34.663 1499.9978 03:17:11.03M
2015-11-04T03:17:21.441Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.558  34.663 1499.9972 03:17:11.23M
2015-11-04T03:17:21.641Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.558  34.663 1499.9974 03:17:11.43M
2015-11-04T03:17:21.862Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.558  34.663 1499.9973 03:17:11.63M
2015-11-04T03:17:22.046Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.557  34.662 1499.9971 03:17:11.84M
2015-11-04T03:17:22.252Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.557  34.662 1499.9967 03:17:12.04M
2015-11-04T03:17:22.452Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.556  34.661 1499.9957 03:17:12.24M
2015-11-04T03:17:22.657Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.555  34.661 1499.9940 03:17:12.44M
2015-11-04T03:17:22.862Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.554  34.660 1499.9924 03:17:12.64M
2015-11-04T03:17:23.067Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.554  34.659 1499.9911 03:17:12.84M
2015-11-04T03:17:23.267Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.552  34.658 1499.9906 03:17:13.06M
2015-11-04T03:17:23.472Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.552  34.657 1499.9901 03:17:13.26M
2015-11-04T03:17:23.672Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.551  34.657 1499.9893 03:17:13.46M
2015-11-04T03:17:23.877Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.550  34.656 1499.9883 03:17:13.66M
2015-11-04T03:17:24.077Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.551  34.656 1499.9888 03:17:13.85M
2015-11-04T03:17:24.282Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.550  34.656 1499.9880 03:17:14.07M
2015-11-04T03:17:24.487Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.550  34.656 1499.9871 03:17:14.27M
2015-11-04T03:17:24.692Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.550  34.656 1499.9863 03:17:14.47M
2015-11-04T03:17:24.892Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.549  34.656 1499.9866 03:17:14.67M
2015-11-04T03:17:25.092Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.549  34.656 1499.9862 03:17:14.87M
2015-11-04T03:17:25.297Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.549  34.656 1499.9858 03:17:15.09M
2015-11-04T03:17:25.502Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.549  34.656 1499.9861 03:17:15.29M
2015-11-04T03:17:25.702Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.550  34.656 1499.9871 03:17:15.49M
2015-11-04T03:17:25.907Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.550  34.656 1499.9875 03:17:15.68M
2015-11-04T03:17:26.107Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.549  34.655 1499.9875 03:17:15.88M
2015-11-04T03:17:26.327Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.549  34.655 1499.9884 03:17:16.10M
2015-11-04T03:17:26.517Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.549  34.655 1499.9878 03:17:16.32M
2015-11-04T03:17:26.722Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.548  34.654 1499.9875 03:17:16.50M
2015-11-04T03:17:26.922Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.548  34.654 1499.9871 03:17:16.70M
2015-11-04T03:17:27.127Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.548  34.654 1499.9871 03:17:16.90M
2015-11-04T03:17:27.327Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.547  34.653 1499.9862 03:17:17.12M
2015-11-04T03:17:27.532Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.547  34.652 1499.9865 03:17:17.32M
2015-11-04T03:17:27.732Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.547  34.653 1499.9869 03:17:17.52M
2015-11-04T03:17:27.937Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.547  34.653 1499.9875 03:17:17.71M
2015-11-04T03:17:28.142Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.546  34.651 1499.9855 03:17:17.92M
2015-11-04T03:17:28.342Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.551  34.657 1499.9919 03:17:18.13M
2015-11-04T03:17:28.552Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.552  34.658 1499.9918 03:17:18.33M
2015-11-04T03:17:28.747Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.553  34.658 1499.9913 03:17:18.53M
2015-11-04T03:17:28.952Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.553  34.658 1499.9918 03:17:18.73M
2015-11-04T03:17:29.157Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.553  34.658 1499.9916 03:17:18.93M
2015-11-04T03:17:29.362Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.555  34.660 1499.9946 03:17:19.15M
2015-11-04T03:17:29.562Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.550  34.655 1499.9897 03:17:19.35M
2015-11-04T03:17:29.762Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.551  34.656 1499.9899 03:17:19.55M
2015-11-04T03:17:29.992Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.552  34.657 1499.9910 03:17:19.75M
2015-11-04T03:17:30.172Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.552  34.658 1499.9918 03:17:19.94M
2015-11-04T03:17:30.372Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.553  34.658 1499.9932 03:17:20.16M
2015-11-04T03:17:30.577Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.553  34.658 1499.9933 03:17:20.36M
2015-11-04T03:17:30.797Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.553  34.661 1499.9871 03:17:20.56M
2015-11-04T03:17:30.982Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.554  34.662 1499.9874 03:17:20.78M
2015-11-04T03:17:31.187Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.549  34.658 1499.9805 03:17:20.96M
2015-11-04T03:17:31.387Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.548  34.657 1499.9800 03:17:21.18M
2015-11-04T03:17:31.592Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.548  34.656 1499.9788 03:17:21.38M
2015-11-04T03:17:31.792Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.547  34.655 1499.9779 03:17:21.58M
2015-11-04T03:17:31.997Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.547  34.655 1499.9778 03:17:21.77M
2015-11-04T03:17:32.197Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.548  34.656 1499.9779 03:17:21.97M
2015-11-04T03:17:32.432Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.548  34.657 1499.9796 03:17:22.19M
2015-11-04T03:17:32.607Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.548  34.657 1499.9795 03:17:22.39M
2015-11-04T03:17:32.832Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.549  34.657 1499.9808 03:17:22.59M
2015-11-04T03:17:33.032Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.549  34.657 1499.9812 03:17:22.79M
2015-11-04T03:17:33.217Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.550  34.657 1499.9825 03:17:23.01M
2015-11-04T03:17:33.417Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.550  34.658 1499.9844 03:17:23.21M
2015-11-04T03:17:33.622Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.552  34.658 1499.9874 03:17:23.41M
2015-11-04T03:17:33.827Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.553  34.659 1499.9895 03:17:23.61M
2015-11-04T03:17:34.027Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.553  34.659 1499.9902 03:17:23.81M
2015-11-04T03:17:34.232Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.553  34.659 1499.9910 03:17:24.02M
2015-11-04T03:17:34.427Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.552  34.659 1499.9895 03:17:24.22M
2015-11-04T03:17:34.637Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.553  34.659 1499.9897 03:17:24.42M
2015-11-04T03:17:34.842Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.553  34.659 1499.9900 03:17:24.62M
2015-11-04T03:17:35.072Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.552  34.658 1499.9896 03:17:24.82M
2015-11-04T03:17:35.262Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.556  34.662 1499.9957 03:17:25.04M
2015-11-04T03:17:35.447Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.557  34.662 1499.9982 03:17:25.25M
2015-11-04T03:17:35.652Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.558  34.663 1499.9999 03:17:25.44M
2015-11-04T03:17:35.857Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.558  34.662 1500.0006 03:17:25.63M
2015-11-04T03:17:36.057Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.564  34.667 1500.0081 03:17:25.83M
2015-11-04T03:17:36.262Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.564  34.667 1500.0087 03:17:26.05M
2015-11-04T03:17:36.467Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.564  34.668 1500.0092 03:17:26.25M
2015-11-04T03:17:36.672Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.558  34.665 1499.9938 03:17:26.45M
2015-11-04T03:17:36.872Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.557  34.664 1499.9915 03:17:26.65M
2015-11-04T03:17:37.072Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.556  34.664 1499.9897 03:17:26.85M
2015-11-04T03:17:37.272Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.556  34.664 1499.9884 03:17:27.07M
2015-11-04T03:17:37.477Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.554  34.663 1499.9867 03:17:27.27M
2015-11-04T03:17:37.682Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.553  34.662 1499.9857 03:17:27.47M
2015-11-04T03:17:37.887Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.552  34.660 1499.9845 03:17:27.66M
2015-11-04T03:17:38.087Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.551  34.659 1499.9830 03:17:27.87M
2015-11-04T03:17:38.292Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.551  34.658 1499.9841 03:17:28.08M
2015-11-04T03:17:38.492Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.550  34.658 1499.9855 03:17:28.28M
2015-11-04T03:17:38.712Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.550  34.657 1499.9857 03:17:28.48M
2015-11-04T03:17:38.902Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.549  34.656 1499.9856 03:17:28.68M
2015-11-04T03:17:39.102Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.549  34.656 1499.9856 03:17:28.88M
2015-11-04T03:17:39.307Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.549  34.656 1499.9855 03:17:29.10M
2015-11-04T03:17:39.507Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.549  34.656 1499.9861 03:17:29.30M
2015-11-04T03:17:39.727Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.550  34.656 1499.9871 03:17:29.50M
2015-11-04T03:17:39.917Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.550  34.656 1499.9871 03:17:29.71M
2015-11-04T03:17:40.117Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.550  34.656 1499.9863 03:17:29.90M
2015-11-04T03:17:40.322Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.549  34.655 1499.9854 03:17:30.11M
2015-11-04T03:17:40.527Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.549  34.656 1499.9851 03:17:30.31M
2015-11-04T03:17:40.727Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.548  34.655 1499.9845 03:17:30.51M
2015-11-04T03:17:40.932Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.549  34.656 1499.9845 03:17:30.71M
2015-11-04T03:17:41.152Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.549  34.656 1499.9854 03:17:30.91M
2015-11-04T03:17:41.337Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.550  34.657 1499.9856 03:17:31.13M
2015-11-04T03:17:41.537Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.550  34.657 1499.9860 03:17:31.33M
2015-11-04T03:17:41.742Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.551  34.657 1499.9869 03:17:31.53M
2015-11-04T03:17:41.942Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.551  34.657 1499.9878 03:17:31.72M
2015-11-04T03:17:42.152Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.550  34.656 1499.9885 03:17:31.92M
2015-11-04T03:17:42.352Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.550  34.655 1499.9894 03:17:32.14M
2015-11-04T03:17:42.552Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.550  34.655 1499.9900 03:17:32.34M
2015-11-04T03:17:42.752Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.550  34.655 1499.9891 03:17:32.54M
2015-11-04T03:17:42.963Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.550  34.655 1499.9891 03:17:32.74M
2015-11-04T03:17:43.167Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.549  34.655 1499.9890 03:17:32.94M
2015-11-04T03:17:43.367Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.549  34.655 1499.9891 03:17:33.16M
2015-11-04T03:17:43.592Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.550  34.655 1499.9893 03:17:33.36M
2015-11-04T03:17:43.772Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.550  34.656 1499.9890 03:17:33.55M
2015-11-04T03:17:43.977Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.550  34.656 1499.9885 03:17:33.75M
2015-11-04T03:17:44.198Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.550  34.656 1499.9894 03:17:33.96M
2015-11-04T03:17:44.392Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.549  34.655 1499.9891 03:17:34.19M
2015-11-04T03:17:44.587Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.549  34.655 1499.9888 03:17:34.37M
2015-11-04T03:17:44.787Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.549  34.654 1499.9890 03:17:34.57M
2015-11-04T03:17:44.992Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.549  34.654 1499.9896 03:17:34.77M
2015-11-04T03:17:45.192Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.550  34.655 1499.9908 03:17:34.97M
2015-11-04T03:17:45.398Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.550  34.655 1499.9911 03:17:35.19M
2015-11-04T03:17:45.603Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.550  34.655 1499.9912 03:17:35.39M
2015-11-04T03:17:45.802Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.550  34.655 1499.9907 03:17:35.59M
2015-11-04T03:17:46.008Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.550  34.654 1499.9915 03:17:35.79M
2015-11-04T03:17:46.207Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.549  34.654 1499.9901 03:17:36.00M
2015-11-04T03:17:46.413Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.549  34.654 1499.9905 03:17:36.20M
2015-11-04T03:17:46.618Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.550  34.654 1499.9910 03:17:36.40M
2015-11-04T03:17:46.826Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.549  34.654 1499.9917 03:17:36.60M
2015-11-04T03:17:47.023Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.549  34.654 1499.9923 03:17:36.80M
2015-11-04T03:17:47.228Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.549  34.654 1499.9921 03:17:37.02M
2015-11-04T03:17:47.428Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.549  34.653 1499.9916 03:17:37.22M
2015-11-04T03:17:47.634Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.549  34.653 1499.9913 03:17:37.42M
2015-11-04T03:17:47.834Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.548  34.653 1499.9899 03:17:37.62M
2015-11-04T03:17:48.038Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.548  34.653 1499.9891 03:17:37.82M
2015-11-04T03:17:48.243Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.548  34.653 1499.9894 03:17:38.03M
2015-11-04T03:17:48.443Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.549  34.653 1499.9901 03:17:38.23M
2015-11-04T03:17:48.663Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.548  34.653 1499.9904 03:17:38.43M
2015-11-04T03:17:48.848Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.549  34.653 1499.9897 03:17:38.65M
2015-11-04T03:17:49.053Z|I-OCEAN7-304-XXXX|  26.06  12.937  40.548  34.653 1499.9901 03:17:38.83M
2015-11-04T03:17:49.253Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.548  34.653 1499.9901 03:17:39.05M
2015-11-04T03:17:49.458Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.548  34.653 1499.9894 03:17:39.24M
2015-11-04T03:17:49.663Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.547  34.652 1499.9889 03:17:39.45M
2015-11-04T03:17:49.863Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.556  34.660 1499.9978 03:17:39.65M
2015-11-04T03:17:50.068Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.556  34.660 1499.9982 03:17:39.84M
2015-11-04T03:17:50.274Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.556  34.661 1499.9988 03:17:40.07M
2015-11-04T03:17:50.474Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.556  34.661 1499.9998 03:17:40.26M
2015-11-04T03:17:50.678Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.557  34.661 1500.0000 03:17:40.46M
2015-11-04T03:17:50.878Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.557  34.661 1500.0017 03:17:40.66M
2015-11-04T03:17:51.083Z|I-OCEAN7-304-XXXX|  26.08  12.938  40.558  34.661 1500.0035 03:17:40.86M
2015-11-04T03:17:51.283Z|I-OCEAN7-304-XXXX|  26.08  12.938  40.559  34.662 1500.0050 03:17:41.08M
2015-11-04T03:17:51.488Z|I-OCEAN7-304-XXXX|  26.06  12.938  40.559  34.662 1500.0049 03:17:41.28M
2015-11-04T03:17:51.688Z|I-OCEAN7-304-XXXX|  26.05  12.938  40.551  34.655 1499.9955 03:17:41.48M
2015-11-04T03:17:51.893Z|I-OCEAN7-304-XXXX|  26.04  12.938  40.550  34.654 1499.9951 03:17:41.67M
2015-11-04T03:17:52.093Z|I-OCEAN7-304-XXXX|  26.04  12.938  40.551  34.654 1499.9954 03:17:41.87M
2015-11-04T03:17:52.303Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.551  34.657 1499.9902 03:17:42.09M
2015-11-04T03:17:52.503Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.551  34.657 1499.9886 03:17:42.29M
2015-11-04T03:17:52.708Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.551  34.657 1499.9877 03:17:42.49M
2015-11-04T03:17:52.908Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.546  34.652 1499.9818 03:17:42.69M
2015-11-04T03:17:53.133Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.545  34.651 1499.9810 03:17:42.89M
2015-11-04T03:17:53.314Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.544  34.651 1499.9810 03:17:43.13M
2015-11-04T03:17:53.518Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.545  34.651 1499.9816 03:17:43.30M
2015-11-04T03:17:53.723Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.544  34.650 1499.9807 03:17:43.51M
2015-11-04T03:17:53.923Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.543  34.649 1499.9807 03:17:43.71M
2015-11-04T03:17:54.128Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.543  34.649 1499.9811 03:17:43.90M
2015-11-04T03:17:54.333Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.542  34.648 1499.9806 03:17:44.12M
2015-11-04T03:17:54.538Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.549  34.654 1499.9893 03:17:44.32M
2015-11-04T03:17:54.738Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.550  34.654 1499.9906 03:17:44.52M
2015-11-04T03:17:54.943Z|I-OCEAN7-304-XXXX|  25.96  12.937  40.550  34.654 1499.9908 03:17:44.72M
2015-11-04T03:17:55.143Z|I-OCEAN7-304-XXXX|  25.97  12.937  40.554  34.657 1499.9962 03:17:44.92M
2015-11-04T03:17:55.348Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.549  34.653 1499.9924 03:17:45.14M
2015-11-04T03:17:55.548Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.548  34.652 1499.9907 03:17:45.34M
2015-11-04T03:17:55.755Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.551  34.655 1499.9933 03:17:45.54M
2015-11-04T03:17:55.955Z|I-OCEAN7-304-XXXX|  26.01  12.937  40.552  34.656 1499.9937 03:17:45.73M
2015-11-04T03:17:56.158Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.553  34.657 1499.9941 03:17:45.93M
2015-11-04T03:17:56.363Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.554  34.659 1499.9956 03:17:46.15M
2015-11-04T03:17:56.563Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.556  34.660 1499.9974 03:17:46.35M
2015-11-04T03:17:56.768Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.557  34.662 1499.9993 03:17:46.55M
2015-11-04T03:17:56.968Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.555  34.659 1499.9965 03:17:46.75M
2015-11-04T03:17:57.173Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.554  34.659 1499.9945 03:17:46.95M
2015-11-04T03:17:57.392Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.553  34.658 1499.9941 03:17:47.17M
2015-11-04T03:17:57.598Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.553  34.658 1499.9934 03:17:47.37M
2015-11-04T03:17:57.783Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.552  34.657 1499.9924 03:17:47.58M
2015-11-04T03:17:57.983Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.550  34.656 1499.9915 03:17:47.76M
2015-11-04T03:17:58.188Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.550  34.655 1499.9896 03:17:47.96M
2015-11-04T03:17:58.393Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.549  34.655 1499.9894 03:17:48.18M
2015-11-04T03:17:58.593Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.550  34.655 1499.9900 03:17:48.38M
2015-11-04T03:17:58.798Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.550  34.655 1499.9902 03:17:48.58M
2015-11-04T03:17:58.998Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.550  34.655 1499.9908 03:17:48.78M
2015-11-04T03:17:59.203Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.549  34.654 1499.9913 03:17:49.00M
2015-11-04T03:17:59.408Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.549  34.654 1499.9922 03:17:49.20M
2015-11-04T03:17:59.613Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.549  34.654 1499.9916 03:17:49.40M
2015-11-04T03:17:59.813Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.554  34.658 1499.9957 03:17:49.60M