2015-11-04T03:15:00.120Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.557 34.660 1500.0044 03:14:49.89M 2015-11-04T03:15:00.352Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.557 34.660 1500.0038 03:14:50.11M 2015-11-04T03:15:00.526Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.557 34.660 1500.0033 03:14:50.31M 2015-11-04T03:15:00.730Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.557 34.659 1500.0032 03:14:50.51M 2015-11-04T03:15:00.930Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.557 34.659 1500.0022 03:14:50.71M 2015-11-04T03:15:01.136Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.556 34.659 1500.0012 03:14:50.90M 2015-11-04T03:15:01.340Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.556 34.659 1499.9995 03:14:51.13M 2015-11-04T03:15:01.540Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.555 34.659 1499.9971 03:14:51.33M 2015-11-04T03:15:01.745Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.554 34.658 1499.9957 03:14:51.52M 2015-11-04T03:15:01.950Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.658 1499.9950 03:14:51.72M 2015-11-04T03:15:02.150Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9939 03:14:51.92M 2015-11-04T03:15:02.356Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.554 34.659 1499.9933 03:14:52.14M 2015-11-04T03:15:02.556Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.659 1499.9929 03:14:52.34M 2015-11-04T03:15:02.761Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.554 34.659 1499.9930 03:14:52.54M 2015-11-04T03:15:02.966Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.554 34.659 1499.9930 03:14:52.74M 2015-11-04T03:15:03.166Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9944 03:14:52.94M 2015-11-04T03:15:03.386Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.554 34.659 1499.9937 03:14:53.15M 2015-11-04T03:15:03.592Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.554 34.659 1499.9938 03:14:53.37M 2015-11-04T03:15:03.776Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.555 34.660 1499.9945 03:14:53.55M 2015-11-04T03:15:03.976Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.555 34.660 1499.9941 03:14:53.75M 2015-11-04T03:15:04.181Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.555 34.660 1499.9949 03:14:53.95M 2015-11-04T03:15:04.386Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.555 34.660 1499.9948 03:14:54.17M 2015-11-04T03:15:04.586Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9963 03:14:54.37M 2015-11-04T03:15:04.791Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9968 03:14:54.57M 2015-11-04T03:15:04.996Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.660 1499.9969 03:14:54.77M 2015-11-04T03:15:05.196Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9966 03:14:54.97M 2015-11-04T03:15:05.401Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.659 1499.9965 03:14:55.18M 2015-11-04T03:15:05.606Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.659 1499.9960 03:14:55.38M 2015-11-04T03:15:05.806Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9948 03:14:55.58M 2015-11-04T03:15:06.011Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.658 1499.9941 03:14:55.78M 2015-11-04T03:15:06.211Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.658 1499.9922 03:14:56.00M 2015-11-04T03:15:06.416Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9929 03:14:56.20M 2015-11-04T03:15:06.621Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.657 1499.9934 03:14:56.40M 2015-11-04T03:15:06.821Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9932 03:14:56.60M 2015-11-04T03:15:07.021Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.556 34.660 1499.9973 03:14:56.79M 2015-11-04T03:15:07.226Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9967 03:14:57.01M 2015-11-04T03:15:07.431Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.659 1499.9972 03:14:57.21M 2015-11-04T03:15:07.636Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9972 03:14:57.41M 2015-11-04T03:15:07.856Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.556 34.660 1499.9982 03:14:57.61M 2015-11-04T03:15:08.036Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.661 1499.9991 03:14:57.83M 2015-11-04T03:15:08.241Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.557 34.662 1500.0004 03:14:58.03M 2015-11-04T03:15:08.446Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.557 34.661 1499.9993 03:14:58.23M 2015-11-04T03:15:08.646Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9926 03:14:58.43M 2015-11-04T03:15:08.851Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9915 03:14:58.62M 2015-11-04T03:15:09.056Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9904 03:14:58.83M 2015-11-04T03:15:09.256Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.654 1499.9916 03:14:59.05M 2015-11-04T03:15:09.461Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.654 1499.9918 03:14:59.24M 2015-11-04T03:15:09.661Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.549 34.654 1499.9912 03:14:59.44M 2015-11-04T03:15:09.866Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.654 1499.9913 03:14:59.64M 2015-11-04T03:15:10.071Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.558 34.662 1500.0017 03:14:59.84M 2015-11-04T03:15:10.271Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.659 1499.9980 03:15:00.06M 2015-11-04T03:15:10.476Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.659 1499.9967 03:15:00.26M 2015-11-04T03:15:10.681Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.659 1499.9977 03:15:00.46M 2015-11-04T03:15:10.881Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.554 34.659 1499.9963 03:15:00.66M 2015-11-04T03:15:11.081Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.658 1499.9948 03:15:00.86M 2015-11-04T03:15:11.291Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.657 1499.9940 03:15:01.07M 2015-11-04T03:15:11.491Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.657 1499.9934 03:15:01.27M 2015-11-04T03:15:11.696Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.551 34.656 1499.9928 03:15:01.47M 2015-11-04T03:15:11.896Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9933 03:15:01.67M 2015-11-04T03:15:12.096Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.654 1499.9938 03:15:01.87M 2015-11-04T03:15:12.321Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9939 03:15:02.09M 2015-11-04T03:15:12.506Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9935 03:15:02.30M 2015-11-04T03:15:12.711Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9928 03:15:02.49M 2015-11-04T03:15:12.911Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9923 03:15:02.69M 2015-11-04T03:15:13.116Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.551 34.656 1499.9922 03:15:02.89M 2015-11-04T03:15:13.316Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9922 03:15:03.10M 2015-11-04T03:15:13.521Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9924 03:15:03.30M 2015-11-04T03:15:13.726Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.655 1499.9918 03:15:03.50M 2015-11-04T03:15:13.926Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9955 03:15:03.70M 2015-11-04T03:15:14.131Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9965 03:15:03.90M 2015-11-04T03:15:14.331Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9969 03:15:04.12M 2015-11-04T03:15:14.536Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9977 03:15:04.32M 2015-11-04T03:15:14.752Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.555 34.659 1499.9984 03:15:04.52M 2015-11-04T03:15:14.941Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.556 34.661 1499.9999 03:15:04.72M 2015-11-04T03:15:15.141Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.558 34.662 1500.0004 03:15:04.91M 2015-11-04T03:15:15.346Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.558 34.663 1500.0006 03:15:05.13M 2015-11-04T03:15:15.546Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.559 34.663 1500.0021 03:15:05.33M 2015-11-04T03:15:15.751Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.559 34.663 1500.0021 03:15:05.53M 2015-11-04T03:15:15.956Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.559 34.663 1500.0026 03:15:05.73M 2015-11-04T03:15:16.161Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.559 34.663 1500.0022 03:15:05.93M 2015-11-04T03:15:16.361Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.559 34.663 1500.0024 03:15:06.15M 2015-11-04T03:15:16.566Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.559 34.663 1500.0026 03:15:06.35M 2015-11-04T03:15:16.786Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.559 34.662 1500.0035 03:15:06.55M 2015-11-04T03:15:16.971Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.558 34.661 1500.0040 03:15:06.76M 2015-11-04T03:15:17.176Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.558 34.661 1500.0043 03:15:06.94M 2015-11-04T03:15:17.381Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.558 34.661 1500.0042 03:15:07.16M 2015-11-04T03:15:17.576Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.661 1500.0042 03:15:07.36M 2015-11-04T03:15:17.781Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.559 34.661 1500.0045 03:15:07.56M 2015-11-04T03:15:17.992Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.559 34.662 1500.0054 03:15:07.76M 2015-11-04T03:15:18.191Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.559 34.661 1500.0054 03:15:07.96M 2015-11-04T03:15:18.391Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.559 34.661 1500.0054 03:15:08.18M 2015-11-04T03:15:18.596Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.559 34.661 1500.0059 03:15:08.38M 2015-11-04T03:15:18.796Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.558 34.661 1500.0052 03:15:08.58M 2015-11-04T03:15:19.006Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.558 34.661 1500.0050 03:15:08.77M 2015-11-04T03:15:19.206Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.557 34.660 1500.0027 03:15:09.98M 2015-11-04T03:15:19.406Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.557 34.660 1500.0011 03:15:09.19M 2015-11-04T03:15:19.611Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.556 34.660 1500.0002 03:15:09.39M 2015-11-04T03:15:19.816Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.555 34.659 1499.9990 03:15:09.59M 2015-11-04T03:15:20.016Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.555 34.659 1499.9978 03:15:09.79M 2015-11-04T03:15:20.221Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.659 1499.9960 03:15:10.01M 2015-11-04T03:15:20.421Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.658 1499.9948 03:15:10.21M 2015-11-04T03:15:20.626Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.657 1499.9935 03:15:10.41M 2015-11-04T03:15:20.831Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.656 1499.9930 03:15:10.61M 2015-11-04T03:15:21.031Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9918 03:15:10.81M 2015-11-04T03:15:21.251Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9912 03:15:11.02M 2015-11-04T03:15:21.436Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9906 03:15:11.24M 2015-11-04T03:15:21.641Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9897 03:15:11.42M 2015-11-04T03:15:21.846Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.656 1499.9899 03:15:11.62M 2015-11-04T03:15:22.046Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.656 1499.9915 03:15:11.82M 2015-11-04T03:15:22.251Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.551 34.657 1499.9921 03:15:12.04M 2015-11-04T03:15:22.456Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.657 1499.9923 03:15:12.24M 2015-11-04T03:15:22.656Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9922 03:15:12.44M 2015-11-04T03:15:22.861Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.657 1499.9933 03:15:12.63M 2015-11-04T03:15:23.061Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.656 1499.9940 03:15:12.83M 2015-11-04T03:15:23.266Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9938 03:15:13.05M 2015-11-04T03:15:23.472Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.657 1499.9940 03:15:13.25M 2015-11-04T03:15:23.671Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9937 03:15:13.45M 2015-11-04T03:15:23.876Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.657 1499.9944 03:15:13.65M 2015-11-04T03:15:24.081Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9940 03:15:13.85M 2015-11-04T03:15:24.281Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.658 1499.9955 03:15:14.07M 2015-11-04T03:15:24.486Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9960 03:15:14.27M 2015-11-04T03:15:24.686Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.555 34.659 1499.9968 03:15:14.47M 2015-11-04T03:15:24.892Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.659 1499.9967 03:15:14.66M 2015-11-04T03:15:25.091Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9955 03:15:14.87M 2015-11-04T03:15:25.312Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.554 34.659 1499.9951 03:15:15.08M 2015-11-04T03:15:25.501Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9938 03:15:15.28M 2015-11-04T03:15:25.722Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.553 34.658 1499.9933 03:15:15.48M 2015-11-04T03:15:25.907Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.553 34.658 1499.9928 03:15:15.70M 2015-11-04T03:15:26.107Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9919 03:15:15.88M 2015-11-04T03:15:26.312Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9915 03:15:16.10M 2015-11-04T03:15:26.517Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.552 34.655 1499.9961 03:15:16.30M 2015-11-04T03:15:26.717Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.551 34.655 1499.9962 03:15:16.50M 2015-11-04T03:15:26.922Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.654 1499.9956 03:15:16.70M 2015-11-04T03:15:27.122Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.550 34.654 1499.9949 03:15:16.89M 2015-11-04T03:15:27.327Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9955 03:15:17.11M 2015-11-04T03:15:27.532Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.550 34.653 1499.9954 03:15:17.31M 2015-11-04T03:15:27.737Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.550 34.652 1499.9949 03:15:17.51M 2015-11-04T03:15:27.932Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.549 34.652 1499.9952 03:15:17.71M 2015-11-04T03:15:28.137Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.549 34.652 1499.9950 03:15:17.91M 2015-11-04T03:15:28.342Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.549 34.652 1499.9952 03:15:18.13M 2015-11-04T03:15:28.547Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.549 34.652 1499.9948 03:15:18.33M 2015-11-04T03:15:28.752Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.549 34.652 1499.9945 03:15:18.53M 2015-11-04T03:15:28.952Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.549 34.652 1499.9937 03:15:18.73M 2015-11-04T03:15:29.157Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.550 34.653 1499.9940 03:15:18.93M 2015-11-04T03:15:29.362Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.550 34.654 1499.9941 03:15:19.14M 2015-11-04T03:15:29.562Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.655 1499.9946 03:15:19.34M 2015-11-04T03:15:29.767Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.552 34.656 1499.9948 03:15:19.54M 2015-11-04T03:15:29.967Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.553 34.656 1499.9949 03:15:19.74M 2015-11-04T03:15:30.187Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.657 1499.9965 03:15:19.94M 2015-11-04T03:15:30.372Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.657 1499.9967 03:15:20.18M 2015-11-04T03:15:30.577Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.657 1499.9965 03:15:20.36M 2015-11-04T03:15:30.777Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.554 34.658 1499.9958 03:15:20.56M 2015-11-04T03:15:30.982Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.554 34.658 1499.9966 03:15:20.76M 2015-11-04T03:15:31.187Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.659 1499.9966 03:15:20.95M 2015-11-04T03:15:31.387Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.660 1499.9966 03:15:21.17M 2015-11-04T03:15:31.592Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.660 1499.9963 03:15:21.37M 2015-11-04T03:15:31.792Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.659 1499.9962 03:15:21.57M 2015-11-04T03:15:31.997Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9962 03:15:21.77M 2015-11-04T03:15:32.202Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9967 03:15:21.97M 2015-11-04T03:15:32.402Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9962 03:15:22.19M 2015-11-04T03:15:32.607Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9966 03:15:22.39M 2015-11-04T03:15:32.807Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.555 34.660 1499.9972 03:15:22.58M 2015-11-04T03:15:33.012Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.659 1499.9969 03:15:22.78M 2015-11-04T03:15:33.217Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9967 03:15:23.00M 2015-11-04T03:15:33.417Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9962 03:15:23.20M 2015-11-04T03:15:33.622Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9962 03:15:23.40M 2015-11-04T03:15:33.822Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9961 03:15:23.60M 2015-11-04T03:15:34.027Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9955 03:15:23.80M 2015-11-04T03:15:34.232Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9954 03:15:24.02M 2015-11-04T03:15:34.437Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.554 34.659 1499.9960 03:15:24.22M 2015-11-04T03:15:34.652Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.554 34.659 1499.9963 03:15:24.42M 2015-11-04T03:15:34.842Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.555 34.660 1499.9962 03:15:24.63M 2015-11-04T03:15:35.042Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.555 34.660 1499.9957 03:15:24.82M 2015-11-04T03:15:35.247Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.555 34.660 1499.9954 03:15:25.03M 2015-11-04T03:15:35.447Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.555 34.661 1499.9958 03:15:25.23M 2015-11-04T03:15:35.652Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.660 1499.9955 03:15:25.43M 2015-11-04T03:15:35.857Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.660 1499.9956 03:15:25.63M 2015-11-04T03:15:36.057Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.660 1499.9962 03:15:25.83M 2015-11-04T03:15:36.262Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.555 34.660 1499.9963 03:15:26.05M 2015-11-04T03:15:36.462Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.555 34.660 1499.9958 03:15:26.25M 2015-11-04T03:15:36.667Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.554 34.659 1499.9952 03:15:26.45M 2015-11-04T03:15:36.872Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.556 34.661 1499.9979 03:15:26.65M 2015-11-04T03:15:37.072Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.661 1499.9979 03:15:26.85M 2015-11-04T03:15:37.272Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.661 1499.9973 03:15:27.06M 2015-11-04T03:15:37.477Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.660 1499.9968 03:15:27.26M 2015-11-04T03:15:37.682Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.555 34.660 1499.9958 03:15:27.46M 2015-11-04T03:15:37.889Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.555 34.660 1499.9963 03:15:27.66M 2015-11-04T03:15:38.087Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.555 34.660 1499.9969 03:15:27.86M 2015-11-04T03:15:38.309Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.546 34.650 1499.9872 03:15:28.08M 2015-11-04T03:15:38.497Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.547 34.651 1499.9880 03:15:28.28M 2015-11-04T03:15:38.712Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.548 34.653 1499.9896 03:15:28.48M 2015-11-04T03:15:38.902Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.654 1499.9906 03:15:28.68M 2015-11-04T03:15:39.122Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.550 34.655 1499.9899 03:15:28.87M 2015-11-04T03:15:39.307Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.550 34.655 1499.9894 03:15:29.11M 2015-11-04T03:15:39.512Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.551 34.656 1499.9900 03:15:29.29M 2015-11-04T03:15:39.712Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9913 03:15:29.49M 2015-11-04T03:15:39.912Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9918 03:15:29.69M 2015-11-04T03:15:40.117Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.553 34.658 1499.9917 03:15:29.89M 2015-11-04T03:15:40.322Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.553 34.658 1499.9911 03:15:30.11M 2015-11-04T03:15:40.522Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9913 03:15:30.31M 2015-11-04T03:15:40.727Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.657 1499.9902 03:15:30.51M 2015-11-04T03:15:40.932Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.657 1499.9896 03:15:30.71M 2015-11-04T03:15:41.132Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9890 03:15:30.90M 2015-11-04T03:15:41.337Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9883 03:15:31.12M 2015-11-04T03:15:41.537Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9875 03:15:31.32M 2015-11-04T03:15:41.742Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.550 34.657 1499.9860 03:15:31.52M 2015-11-04T03:15:41.947Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9854 03:15:31.72M 2015-11-04T03:15:42.152Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9856 03:15:31.92M 2015-11-04T03:15:42.352Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.657 1499.9867 03:15:32.14M 2015-11-04T03:15:42.557Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9871 03:15:32.34M 2015-11-04T03:15:42.757Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.658 1499.9875 03:15:32.54M 2015-11-04T03:15:42.962Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.552 34.659 1499.9883 03:15:32.73M 2015-11-04T03:15:43.162Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.553 34.659 1499.9893 03:15:32.93M 2015-11-04T03:15:43.367Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.660 1499.9910 03:15:33.15M 2015-11-04T03:15:43.633Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9814 03:15:33.35M 2015-11-04T03:15:43.772Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9822 03:15:33.61M 2015-11-04T03:15:43.992Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9819 03:15:33.75M 2015-11-04T03:15:44.182Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9810 03:15:33.95M 2015-11-04T03:15:44.382Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9862 03:15:34.17M 2015-11-04T03:15:44.582Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9858 03:15:34.37M 2015-11-04T03:15:44.787Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9854 03:15:34.56M 2015-11-04T03:15:44.992Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9845 03:15:34.76M 2015-11-04T03:15:45.192Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.548 34.653 1499.9899 03:15:34.96M 2015-11-04T03:15:45.397Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.653 1499.9894 03:15:35.18M 2015-11-04T03:15:45.597Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9893 03:15:35.38M 2015-11-04T03:15:45.802Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.653 1499.9883 03:15:35.58M 2015-11-04T03:15:46.008Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.654 1499.9882 03:15:35.78M 2015-11-04T03:15:46.212Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.549 34.655 1499.9878 03:15:36.00M 2015-11-04T03:15:46.412Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.550 34.657 1499.9893 03:15:36.20M 2015-11-04T03:15:46.617Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.550 34.657 1499.9884 03:15:36.39M 2015-11-04T03:15:46.817Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.550 34.657 1499.9872 03:15:36.60M 2015-11-04T03:15:47.032Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.550 34.657 1499.9873 03:15:36.79M 2015-11-04T03:15:47.227Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.551 34.658 1499.9878 03:15:37.01M 2015-11-04T03:15:47.427Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.552 34.659 1499.9875 03:15:37.22M 2015-11-04T03:15:47.634Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.552 34.660 1499.9875 03:15:37.41M 2015-11-04T03:15:47.834Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.553 34.660 1499.9879 03:15:37.61M 2015-11-04T03:15:48.053Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.552 34.660 1499.9865 03:15:37.81M 2015-11-04T03:15:48.238Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.552 34.660 1499.9865 03:15:38.05M 2015-11-04T03:15:48.443Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.552 34.659 1499.9863 03:15:38.23M 2015-11-04T03:15:48.693Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.552 34.659 1499.9869 03:15:38.43M 2015-11-04T03:15:48.848Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.552 34.659 1499.9874 03:15:38.67M 2015-11-04T03:15:49.052Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.552 34.659 1499.9885 03:15:38.82M 2015-11-04T03:15:49.252Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.659 1499.9895 03:15:39.04M 2015-11-04T03:15:49.457Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.660 1499.9897 03:15:39.24M 2015-11-04T03:15:49.663Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.554 34.660 1499.9889 03:15:39.44M 2015-11-04T03:15:49.863Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.554 34.661 1499.9896 03:15:39.64M 2015-11-04T03:15:50.072Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.554 34.661 1499.9885 03:15:39.84M 2015-11-04T03:15:50.268Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9875 03:15:40.06M 2015-11-04T03:15:50.473Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9874 03:15:40.26M 2015-11-04T03:15:50.678Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.660 1499.9869 03:15:40.46M 2015-11-04T03:15:50.878Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9862 03:15:40.66M 2015-11-04T03:15:51.083Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9863 03:15:40.85M 2015-11-04T03:15:51.312Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.554 34.662 1499.9868 03:15:41.07M 2015-11-04T03:15:51.488Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.554 34.662 1499.9874 03:15:41.27M 2015-11-04T03:15:51.693Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.554 34.662 1499.9866 03:15:41.47M 2015-11-04T03:15:51.893Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.554 34.662 1499.9865 03:15:41.67M 2015-11-04T03:15:52.098Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.553 34.662 1499.9856 03:15:41.87M 2015-11-04T03:15:52.303Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.553 34.661 1499.9852 03:15:42.09M 2015-11-04T03:15:52.523Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.553 34.661 1499.9852 03:15:42.29M 2015-11-04T03:15:52.708Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.552 34.660 1499.9850 03:15:42.50M 2015-11-04T03:15:52.908Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.552 34.660 1499.9852 03:15:42.68M 2015-11-04T03:15:53.114Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.552 34.660 1499.9858 03:15:42.88M 2015-11-04T03:15:53.314Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.552 34.659 1499.9865 03:15:43.10M 2015-11-04T03:15:53.538Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9862 03:15:43.30M 2015-11-04T03:15:53.723Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.551 34.658 1499.9875 03:15:43.50M 2015-11-04T03:15:53.928Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9877 03:15:43.70M 2015-11-04T03:15:54.128Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.551 34.658 1499.9873 03:15:43.90M 2015-11-04T03:15:54.328Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.551 34.658 1499.9874 03:15:44.12M 2015-11-04T03:15:54.533Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.550 34.657 1499.9869 03:15:44.32M 2015-11-04T03:15:54.752Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.551 34.657 1499.9866 03:15:44.51M 2015-11-04T03:15:54.943Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9863 03:15:44.72M 2015-11-04T03:15:55.143Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.550 34.657 1499.9850 03:15:44.91M 2015-11-04T03:15:55.348Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.550 34.657 1499.9850 03:15:45.13M 2015-11-04T03:15:55.548Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9857 03:15:45.33M 2015-11-04T03:15:55.755Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.550 34.657 1499.9867 03:15:45.53M 2015-11-04T03:15:55.955Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.550 34.656 1499.9862 03:15:45.73M 2015-11-04T03:15:56.158Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.657 1499.9858 03:15:45.93M 2015-11-04T03:15:56.363Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.550 34.657 1499.9847 03:15:46.15M 2015-11-04T03:15:56.563Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.550 34.658 1499.9843 03:15:46.35M 2015-11-04T03:15:56.768Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9895 03:15:46.55M 2015-11-04T03:15:56.988Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9893 03:15:46.75M 2015-11-04T03:15:57.173Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9894 03:15:46.96M 2015-11-04T03:15:57.378Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9889 03:15:47.16M 2015-11-04T03:15:57.578Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.656 1499.9896 03:15:47.36M 2015-11-04T03:15:57.783Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.656 1499.9906 03:15:47.56M 2015-11-04T03:15:57.988Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9912 03:15:47.76M 2015-11-04T03:15:58.188Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9918 03:15:47.96M 2015-11-04T03:15:58.393Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.551 34.657 1499.9911 03:15:48.18M 2015-11-04T03:15:58.632Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.657 1499.9910 03:15:48.38M 2015-11-04T03:15:59.008Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.657 1499.9902 03:15:48.57M 2015-11-04T03:15:59.008Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9900 03:15:48.86M 2015-11-04T03:15:59.213Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.659 1499.9901 03:15:49.00M 2015-11-04T03:15:59.413Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.658 1499.9894 03:15:49.20M 2015-11-04T03:15:59.618Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.659 1499.9893 03:15:49.40M 2015-11-04T03:15:59.823Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.553 34.659 1499.9904 03:15:49.60M