2015-11-04T03:07:00.150Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.661 1499.9989 03:06:49.90M 2015-11-04T03:07:00.350Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.556 34.661 1499.9984 03:06:50.12M 2015-11-04T03:07:00.555Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.556 34.661 1500.0000 03:06:50.32M 2015-11-04T03:07:00.760Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.556 34.660 1500.0005 03:06:50.52M 2015-11-04T03:07:00.980Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.559 34.662 1500.0037 03:06:50.72M 2015-11-04T03:07:01.165Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.559 34.663 1500.0038 03:06:50.93M 2015-11-04T03:07:01.370Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.559 34.663 1500.0043 03:06:51.14M 2015-11-04T03:07:01.570Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.560 34.664 1500.0044 03:06:51.33M 2015-11-04T03:07:01.775Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.560 34.665 1500.0044 03:06:51.53M 2015-11-04T03:07:01.992Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.555 34.659 1499.9973 03:06:51.73M 2015-11-04T03:07:02.180Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.554 34.658 1499.9971 03:06:51.93M 2015-11-04T03:07:02.391Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.553 34.657 1499.9971 03:06:52.15M 2015-11-04T03:07:02.585Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.552 34.656 1499.9966 03:06:52.35M 2015-11-04T03:07:02.790Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9956 03:06:52.55M 2015-11-04T03:07:02.990Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9956 03:06:52.75M 2015-11-04T03:07:03.195Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9960 03:06:52.94M 2015-11-04T03:07:03.400Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.552 34.655 1499.9967 03:06:53.16M 2015-11-04T03:07:03.600Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.553 34.657 1499.9979 03:06:53.36M 2015-11-04T03:07:03.805Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.554 34.657 1499.9985 03:06:53.56M 2015-11-04T03:07:04.010Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.554 34.658 1499.9990 03:06:53.76M 2015-11-04T03:07:04.210Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.554 34.658 1499.9988 03:06:53.96M 2015-11-04T03:07:04.415Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.555 34.659 1499.9985 03:06:54.18M 2015-11-04T03:07:04.615Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.556 34.660 1499.9995 03:06:54.38M 2015-11-04T03:07:04.820Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.556 34.660 1500.0004 03:06:54.58M 2015-11-04T03:07:05.020Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.556 34.660 1500.0000 03:06:54.78M 2015-11-04T03:07:05.225Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.557 34.661 1500.0002 03:06:54.97M 2015-11-04T03:07:05.445Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.557 34.661 1500.0002 03:06:55.19M 2015-11-04T03:07:05.630Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.558 34.662 1500.0004 03:06:55.41M 2015-11-04T03:07:05.835Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.663 1500.0010 03:06:55.59M 2015-11-04T03:07:06.035Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.664 1500.0013 03:06:55.79M 2015-11-04T03:07:06.240Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.664 1500.0010 03:06:56.01M 2015-11-04T03:07:06.472Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.559 34.663 1499.9999 03:06:56.21M 2015-11-04T03:07:06.645Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.558 34.663 1499.9993 03:06:56.41M 2015-11-04T03:07:06.855Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.558 34.663 1499.9990 03:06:56.61M 2015-11-04T03:07:07.055Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.558 34.663 1499.9987 03:06:56.81M 2015-11-04T03:07:07.255Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.559 34.664 1500.0007 03:06:57.02M 2015-11-04T03:07:07.460Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.559 34.664 1500.0009 03:06:57.22M 2015-11-04T03:07:07.660Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.664 1500.0004 03:06:57.42M 2015-11-04T03:07:07.865Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.663 1500.0012 03:06:57.62M 2015-11-04T03:07:08.070Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.663 1500.0017 03:06:57.82M 2015-11-04T03:07:08.270Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.562 34.667 1500.0050 03:06:58.04M 2015-11-04T03:07:08.475Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0051 03:06:58.24M 2015-11-04T03:07:08.675Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0059 03:06:58.44M 2015-11-04T03:07:08.880Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.668 1500.0061 03:06:58.63M 2015-11-04T03:07:09.080Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.563 34.668 1500.0067 03:06:58.83M 2015-11-04T03:07:09.285Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.563 34.667 1500.0061 03:06:59.05M 2015-11-04T03:07:09.490Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.563 34.667 1500.0063 03:06:59.25M 2015-11-04T03:07:09.690Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.563 34.667 1500.0066 03:06:59.45M 2015-11-04T03:07:09.915Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.562 34.667 1500.0057 03:06:59.65M 2015-11-04T03:07:10.100Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.562 34.666 1500.0046 03:06:59.87M 2015-11-04T03:07:10.300Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.561 34.666 1500.0040 03:07:00.07M 2015-11-04T03:07:10.505Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.561 34.665 1500.0033 03:07:00.27M 2015-11-04T03:07:10.705Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9890 03:07:00.47M 2015-11-04T03:07:10.910Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.652 1499.9877 03:07:00.67M 2015-11-04T03:07:11.115Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.650 1499.9857 03:07:00.87M 2015-11-04T03:07:11.315Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9856 03:07:01.09M 2015-11-04T03:07:11.520Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9844 03:07:01.28M 2015-11-04T03:07:11.725Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.646 1499.9814 03:07:01.48M 2015-11-04T03:07:11.925Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9691 03:07:01.68M 2015-11-04T03:07:12.130Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.529 34.635 1499.9683 03:07:01.88M 2015-11-04T03:07:12.340Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.529 34.635 1499.9666 03:07:02.10M 2015-11-04T03:07:12.535Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.529 34.635 1499.9662 03:07:02.30M 2015-11-04T03:07:12.740Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9653 03:07:02.50M 2015-11-04T03:07:12.941Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.528 34.634 1499.9648 03:07:02.70M 2015-11-04T03:07:13.140Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.528 34.634 1499.9645 03:07:02.89M 2015-11-04T03:07:13.345Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.527 34.633 1499.9641 03:07:03.11M 2015-11-04T03:07:13.550Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.527 34.633 1499.9636 03:07:03.31M 2015-11-04T03:07:13.755Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.527 34.634 1499.9645 03:07:03.51M 2015-11-04T03:07:13.955Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.528 34.635 1499.9645 03:07:03.71M 2015-11-04T03:07:14.160Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9651 03:07:03.91M 2015-11-04T03:07:14.381Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9661 03:07:04.13M 2015-11-04T03:07:14.566Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.637 1499.9673 03:07:04.34M 2015-11-04T03:07:14.770Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9691 03:07:04.53M 2015-11-04T03:07:14.971Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.532 34.638 1499.9698 03:07:04.73M 2015-11-04T03:07:15.171Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9791 03:07:04.93M 2015-11-04T03:07:15.375Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9805 03:07:05.14M 2015-11-04T03:07:15.580Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.540 34.645 1499.9808 03:07:05.34M 2015-11-04T03:07:15.786Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.544 34.649 1499.9861 03:07:05.54M 2015-11-04T03:07:15.986Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.545 34.649 1499.9865 03:07:05.74M 2015-11-04T03:07:16.190Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9816 03:07:05.94M 2015-11-04T03:07:16.395Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.540 34.644 1499.9811 03:07:06.16M 2015-11-04T03:07:16.596Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.529 34.634 1499.9689 03:07:06.36M 2015-11-04T03:07:16.800Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.636 1499.9725 03:07:06.56M 2015-11-04T03:07:17.001Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.533 34.637 1499.9742 03:07:06.76M 2015-11-04T03:07:17.206Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.533 34.638 1499.9746 03:07:06.95M 2015-11-04T03:07:17.411Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.534 34.637 1499.9791 03:07:07.17M 2015-11-04T03:07:17.611Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.534 34.637 1499.9800 03:07:07.37M 2015-11-04T03:07:17.811Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.534 34.637 1499.9806 03:07:07.57M 2015-11-04T03:07:18.031Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.535 34.638 1499.9818 03:07:07.77M 2015-11-04T03:07:18.221Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.528 34.631 1499.9733 03:07:07.97M 2015-11-04T03:07:18.421Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.527 34.630 1499.9716 03:07:08.19M 2015-11-04T03:07:18.631Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.530 34.632 1499.9753 03:07:08.39M 2015-11-04T03:07:18.846Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.531 34.633 1499.9783 03:07:08.59M 2015-11-04T03:07:19.031Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.531 34.634 1499.9780 03:07:08.80M 2015-11-04T03:07:19.236Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.532 34.635 1499.9780 03:07:09.00M 2015-11-04T03:07:19.441Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.532 34.635 1499.9775 03:07:09.20M 2015-11-04T03:07:19.641Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.539 34.642 1499.9849 03:07:09.40M 2015-11-04T03:07:19.846Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.539 34.642 1499.9849 03:07:09.60M 2015-11-04T03:07:20.046Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.539 34.642 1499.9836 03:07:09.80M 2015-11-04T03:07:20.251Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.539 34.643 1499.9829 03:07:10.02M 2015-11-04T03:07:20.451Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.539 34.643 1499.9818 03:07:10.22M 2015-11-04T03:07:20.656Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.533 34.638 1499.9739 03:07:10.42M 2015-11-04T03:07:20.861Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.532 34.637 1499.9731 03:07:10.62M 2015-11-04T03:07:21.061Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.531 34.636 1499.9718 03:07:10.82M 2015-11-04T03:07:21.261Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.530 34.635 1499.9718 03:07:11.03M 2015-11-04T03:07:21.471Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.530 34.635 1499.9713 03:07:11.23M 2015-11-04T03:07:21.671Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.635 1499.9695 03:07:11.43M 2015-11-04T03:07:21.876Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.529 34.635 1499.9678 03:07:11.63M 2015-11-04T03:07:22.092Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.528 34.634 1499.9661 03:07:11.83M 2015-11-04T03:07:22.281Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.522 34.629 1499.9597 03:07:12.05M 2015-11-04T03:07:22.511Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.522 34.629 1499.9590 03:07:12.25M 2015-11-04T03:07:22.686Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.523 34.629 1499.9592 03:07:12.44M 2015-11-04T03:07:22.891Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.522 34.628 1499.9596 03:07:12.65M 2015-11-04T03:07:23.091Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.521 34.628 1499.9596 03:07:12.84M 2015-11-04T03:07:23.311Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.521 34.627 1499.9597 03:07:13.06M 2015-11-04T03:07:23.496Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.520 34.626 1499.9591 03:07:13.28M 2015-11-04T03:07:23.706Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.520 34.626 1499.9591 03:07:13.46M 2015-11-04T03:07:23.906Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.521 34.627 1499.9596 03:07:13.66M 2015-11-04T03:07:24.111Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.523 34.629 1499.9614 03:07:13.86M 2015-11-04T03:07:24.311Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.525 34.631 1499.9634 03:07:14.08M 2015-11-04T03:07:24.516Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.526 34.632 1499.9651 03:07:14.28M 2015-11-04T03:07:24.721Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.527 34.632 1499.9667 03:07:14.48M 2015-11-04T03:07:24.921Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.528 34.633 1499.9685 03:07:14.68M 2015-11-04T03:07:25.151Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.524 34.629 1499.9646 03:07:14.88M 2015-11-04T03:07:25.326Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.523 34.628 1499.9633 03:07:15.10M 2015-11-04T03:07:25.531Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.522 34.627 1499.9613 03:07:15.29M 2015-11-04T03:07:25.731Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.520 34.625 1499.9595 03:07:15.49M 2015-11-04T03:07:25.936Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.518 34.624 1499.9574 03:07:15.69M 2015-11-04T03:07:26.136Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.523 34.628 1499.9622 03:07:15.89M 2015-11-04T03:07:26.341Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.523 34.629 1499.9626 03:07:16.11M 2015-11-04T03:07:26.541Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.524 34.630 1499.9639 03:07:16.31M 2015-11-04T03:07:26.746Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.525 34.631 1499.9647 03:07:16.51M 2015-11-04T03:07:26.951Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.526 34.631 1499.9657 03:07:16.71M 2015-11-04T03:07:27.151Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.526 34.632 1499.9659 03:07:16.91M 2015-11-04T03:07:27.356Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.527 34.632 1499.9663 03:07:17.12M 2015-11-04T03:07:27.561Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.528 34.633 1499.9670 03:07:17.32M 2015-11-04T03:07:27.781Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.527 34.633 1499.9669 03:07:17.52M 2015-11-04T03:07:27.966Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.527 34.632 1499.9663 03:07:17.74M 2015-11-04T03:07:28.166Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.526 34.632 1499.9653 03:07:17.92M 2015-11-04T03:07:28.371Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.526 34.631 1499.9646 03:07:18.14M 2015-11-04T03:07:28.591Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.525 34.631 1499.9634 03:07:18.34M 2015-11-04T03:07:28.776Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.524 34.631 1499.9614 03:07:18.53M 2015-11-04T03:07:28.981Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.633 1499.9637 03:07:18.74M 2015-11-04T03:07:29.181Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9636 03:07:18.93M 2015-11-04T03:07:29.386Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9634 03:07:19.15M 2015-11-04T03:07:29.591Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.527 34.633 1499.9634 03:07:19.35M 2015-11-04T03:07:29.791Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9642 03:07:19.55M 2015-11-04T03:07:29.996Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.638 1499.9685 03:07:19.75M 2015-11-04T03:07:30.201Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.638 1499.9698 03:07:19.95M 2015-11-04T03:07:30.406Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.638 1499.9698 03:07:20.17M 2015-11-04T03:07:30.606Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9697 03:07:20.37M 2015-11-04T03:07:30.811Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9707 03:07:20.57M 2015-11-04T03:07:31.011Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.524 34.631 1499.9608 03:07:20.77M 2015-11-04T03:07:31.216Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.523 34.630 1499.9601 03:07:20.96M 2015-11-04T03:07:31.416Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.523 34.630 1499.9604 03:07:21.18M 2015-11-04T03:07:31.616Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.523 34.630 1499.9603 03:07:21.38M 2015-11-04T03:07:31.821Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.522 34.629 1499.9600 03:07:21.58M 2015-11-04T03:07:32.026Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.522 34.629 1499.9598 03:07:21.78M 2015-11-04T03:07:32.246Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.522 34.629 1499.9601 03:07:22.00M 2015-11-04T03:07:32.431Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.522 34.629 1499.9602 03:07:22.21M 2015-11-04T03:07:32.636Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.523 34.630 1499.9615 03:07:22.40M 2015-11-04T03:07:32.836Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.524 34.631 1499.9622 03:07:22.60M 2015-11-04T03:07:33.041Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.525 34.631 1499.9630 03:07:22.79M 2015-11-04T03:07:33.241Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.525 34.632 1499.9630 03:07:23.01M 2015-11-04T03:07:33.446Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.525 34.632 1499.9630 03:07:23.21M 2015-11-04T03:07:33.647Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.525 34.632 1499.9633 03:07:23.41M 2015-11-04T03:07:33.856Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.526 34.632 1499.9637 03:07:23.61M 2015-11-04T03:07:34.056Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.526 34.632 1499.9648 03:07:23.81M 2015-11-04T03:07:34.261Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.525 34.631 1499.9640 03:07:24.03M 2015-11-04T03:07:34.461Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.525 34.631 1499.9644 03:07:24.23M 2015-11-04T03:07:34.666Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.525 34.631 1499.9655 03:07:24.43M 2015-11-04T03:07:34.866Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.526 34.631 1499.9669 03:07:24.63M 2015-11-04T03:07:35.071Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.526 34.631 1499.9674 03:07:24.82M 2015-11-04T03:07:35.276Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.526 34.631 1499.9672 03:07:25.04M 2015-11-04T03:07:35.476Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.526 34.631 1499.9668 03:07:25.24M 2015-11-04T03:07:35.681Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.526 34.631 1499.9669 03:07:25.44M 2015-11-04T03:07:35.881Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.526 34.631 1499.9673 03:07:25.64M 2015-11-04T03:07:36.086Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.526 34.631 1499.9664 03:07:25.84M 2015-11-04T03:07:36.291Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.527 34.631 1499.9670 03:07:26.06M 2015-11-04T03:07:36.499Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.533 34.637 1499.9745 03:07:26.26M 2015-11-04T03:07:36.711Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.533 34.637 1499.9751 03:07:26.46M 2015-11-04T03:07:36.901Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.533 34.638 1499.9746 03:07:26.67M 2015-11-04T03:07:37.109Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.533 34.638 1499.9744 03:07:26.86M 2015-11-04T03:07:37.306Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.534 34.638 1499.9740 03:07:27.07M 2015-11-04T03:07:37.507Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.534 34.639 1499.9746 03:07:27.27M 2015-11-04T03:07:37.712Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.535 34.640 1499.9757 03:07:27.47M 2015-11-04T03:07:37.917Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.535 34.640 1499.9742 03:07:27.67M 2015-11-04T03:07:38.117Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.534 34.640 1499.9736 03:07:27.87M 2015-11-04T03:07:38.322Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.640 1499.9738 03:07:28.09M 2015-11-04T03:07:38.521Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.535 34.641 1499.9740 03:07:28.29M 2015-11-04T03:07:38.726Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.536 34.641 1499.9739 03:07:28.49M 2015-11-04T03:07:38.926Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.537 34.642 1499.9755 03:07:28.69M 2015-11-04T03:07:39.131Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.537 34.643 1499.9756 03:07:28.88M 2015-11-04T03:07:39.337Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.537 34.643 1499.9757 03:07:29.10M 2015-11-04T03:07:39.542Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.644 1499.9766 03:07:29.30M 2015-11-04T03:07:39.741Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9764 03:07:29.50M 2015-11-04T03:07:39.947Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9751 03:07:29.70M 2015-11-04T03:07:40.147Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.537 34.644 1499.9753 03:07:29.90M 2015-11-04T03:07:40.352Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.538 34.644 1499.9756 03:07:30.12M 2015-11-04T03:07:40.552Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9707 03:07:30.32M 2015-11-04T03:07:40.757Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9705 03:07:30.52M 2015-11-04T03:07:40.957Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9738 03:07:30.72M 2015-11-04T03:07:41.182Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9751 03:07:30.91M 2015-11-04T03:07:41.367Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9752 03:07:31.15M 2015-11-04T03:07:41.572Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.534 34.640 1499.9758 03:07:31.33M 2015-11-04T03:07:41.772Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9843 03:07:31.53M 2015-11-04T03:07:41.977Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9833 03:07:31.73M 2015-11-04T03:07:42.182Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.539 34.644 1499.9823 03:07:31.93M 2015-11-04T03:07:42.382Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.645 1499.9835 03:07:32.15M 2015-11-04T03:07:42.582Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9832 03:07:32.35M 2015-11-04T03:07:42.787Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.542 34.647 1499.9839 03:07:32.54M 2015-11-04T03:07:42.992Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9833 03:07:32.75M 2015-11-04T03:07:43.192Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.649 1499.9847 03:07:32.95M 2015-11-04T03:07:43.397Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.544 34.650 1499.9846 03:07:33.16M 2015-11-04T03:07:43.597Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9850 03:07:33.36M 2015-11-04T03:07:43.802Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9855 03:07:33.56M 2015-11-04T03:07:44.007Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.651 1499.9862 03:07:33.76M 2015-11-04T03:07:44.231Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.651 1499.9866 03:07:33.96M 2015-11-04T03:07:44.412Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9865 03:07:34.18M 2015-11-04T03:07:44.612Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.546 34.651 1499.9858 03:07:34.38M 2015-11-04T03:07:44.817Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9844 03:07:34.57M 2015-11-04T03:07:45.022Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.649 1499.9835 03:07:34.77M 2015-11-04T03:07:45.222Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.648 1499.9827 03:07:34.97M 2015-11-04T03:07:45.427Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.541 34.646 1499.9818 03:07:35.19M 2015-11-04T03:07:45.647Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.540 34.645 1499.9803 03:07:35.39M 2015-11-04T03:07:45.832Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9783 03:07:35.61M 2015-11-04T03:07:46.037Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9785 03:07:35.79M 2015-11-04T03:07:46.237Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.539 34.644 1499.9788 03:07:36.01M 2015-11-04T03:07:46.442Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.539 34.644 1499.9791 03:07:36.21M 2015-11-04T03:07:46.642Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.540 34.645 1499.9799 03:07:36.41M 2015-11-04T03:07:46.842Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.540 34.645 1499.9791 03:07:36.60M 2015-11-04T03:07:47.047Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.540 34.645 1499.9786 03:07:36.80M 2015-11-04T03:07:47.252Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.540 34.646 1499.9784 03:07:37.02M 2015-11-04T03:07:47.452Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.539 34.645 1499.9772 03:07:37.22M 2015-11-04T03:07:47.657Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.538 34.644 1499.9768 03:07:37.42M 2015-11-04T03:07:47.862Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.537 34.643 1499.9758 03:07:37.62M 2015-11-04T03:07:48.067Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.643 1499.9749 03:07:37.82M 2015-11-04T03:07:48.272Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.645 1499.9785 03:07:38.04M 2015-11-04T03:07:48.472Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9767 03:07:38.24M 2015-11-04T03:07:48.677Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.537 34.643 1499.9753 03:07:38.44M 2015-11-04T03:07:48.877Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.536 34.642 1499.9749 03:07:38.63M 2015-11-04T03:07:49.082Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.536 34.642 1499.9741 03:07:38.83M 2015-11-04T03:07:49.287Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9734 03:07:39.05M 2015-11-04T03:07:49.512Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.641 1499.9734 03:07:39.25M 2015-11-04T03:07:49.692Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.641 1499.9727 03:07:39.45M 2015-11-04T03:07:49.892Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.641 1499.9723 03:07:39.65M 2015-11-04T03:07:50.112Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.642 1499.9727 03:07:39.85M 2015-11-04T03:07:50.302Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.642 1499.9733 03:07:40.08M 2015-11-04T03:07:50.502Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.642 1499.9733 03:07:40.27M 2015-11-04T03:07:50.707Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9767 03:07:40.47M 2015-11-04T03:07:50.912Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9781 03:07:40.67M 2015-11-04T03:07:51.112Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.647 1499.9792 03:07:40.87M 2015-11-04T03:07:51.317Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9805 03:07:41.08M 2015-11-04T03:07:51.517Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.647 1499.9812 03:07:41.28M 2015-11-04T03:07:51.722Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.536 34.642 1499.9750 03:07:41.48M 2015-11-04T03:07:51.922Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.535 34.641 1499.9738 03:07:41.68M 2015-11-04T03:07:52.122Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.535 34.641 1499.9735 03:07:41.88M 2015-11-04T03:07:52.327Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9736 03:07:42.10M 2015-11-04T03:07:52.552Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.535 34.640 1499.9739 03:07:42.30M 2015-11-04T03:07:52.737Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.535 34.641 1499.9745 03:07:42.50M 2015-11-04T03:07:52.937Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.536 34.641 1499.9750 03:07:42.70M 2015-11-04T03:07:53.142Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.536 34.641 1499.9750 03:07:42.89M 2015-11-04T03:07:53.342Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.536 34.642 1499.9761 03:07:43.11M 2015-11-04T03:07:53.547Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.537 34.642 1499.9778 03:07:43.31M 2015-11-04T03:07:53.752Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.644 1499.9747 03:07:43.51M 2015-11-04T03:07:53.954Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9741 03:07:43.71M 2015-11-04T03:07:54.158Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9738 03:07:43.91M 2015-11-04T03:07:54.388Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.537 34.644 1499.9749 03:07:44.13M 2015-11-04T03:07:54.577Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9746 03:07:44.33M 2015-11-04T03:07:54.767Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9751 03:07:44.54M 2015-11-04T03:07:54.967Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.644 1499.9745 03:07:44.72M 2015-11-04T03:07:55.172Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9727 03:07:44.92M 2015-11-04T03:07:55.372Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.537 34.644 1499.9724 03:07:45.14M 2015-11-04T03:07:55.577Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9731 03:07:45.34M 2015-11-04T03:07:55.782Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.645 1499.9738 03:07:45.54M 2015-11-04T03:07:55.987Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.644 1499.9742 03:07:45.74M 2015-11-04T03:07:56.187Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9750 03:07:45.94M 2015-11-04T03:07:56.393Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9750 03:07:46.16M 2015-11-04T03:07:56.593Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.645 1499.9762 03:07:46.36M 2015-11-04T03:07:56.797Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9768 03:07:46.56M 2015-11-04T03:07:57.002Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9773 03:07:46.76M 2015-11-04T03:07:57.202Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.644 1499.9784 03:07:46.95M 2015-11-04T03:07:57.407Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.644 1499.9774 03:07:47.17M 2015-11-04T03:07:57.607Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9843 03:07:47.37M 2015-11-04T03:07:57.812Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9845 03:07:47.57M 2015-11-04T03:07:58.012Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9851 03:07:47.77M 2015-11-04T03:07:58.217Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9861 03:07:47.97M 2015-11-04T03:07:58.422Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9854 03:07:48.19M 2015-11-04T03:07:58.622Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9863 03:07:48.39M 2015-11-04T03:07:58.827Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9867 03:07:48.59M 2015-11-04T03:07:59.047Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.653 1499.9867 03:07:48.78M 2015-11-04T03:07:59.234Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.652 1499.9872 03:07:49.02M 2015-11-04T03:07:59.434Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9875 03:07:49.20M 2015-11-04T03:07:59.637Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9873 03:07:49.40M 2015-11-04T03:07:59.842Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.546 34.651 1499.9867 03:07:49.60M