2015-11-04T03:05:00.160Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.086  34.214 1499.4659 03:04:49.90M
2015-11-04T03:05:00.380Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.086  34.214 1499.4653 03:04:50.12M
2015-11-04T03:05:00.570Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.086  34.214 1499.4652 03:04:50.34M
2015-11-04T03:05:00.770Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.086  34.214 1499.4651 03:04:50.52M
2015-11-04T03:05:00.970Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.087  34.214 1499.4653 03:04:50.72M
2015-11-04T03:05:01.175Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.086  34.214 1499.4656 03:04:50.92M
2015-11-04T03:05:01.380Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.087  34.214 1499.4655 03:04:51.14M
2015-11-04T03:05:01.580Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.086  34.214 1499.4651 03:04:51.34M
2015-11-04T03:05:01.785Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.086  34.213 1499.4641 03:04:51.54M
2015-11-04T03:05:01.985Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.090  34.217 1499.4695 03:04:51.74M
2015-11-04T03:05:02.190Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.090  34.217 1499.4711 03:04:51.94M
2015-11-04T03:05:02.395Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.091  34.217 1499.4723 03:04:52.15M
2015-11-04T03:05:02.595Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.091  34.217 1499.4728 03:04:52.35M
2015-11-04T03:05:02.800Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.091  34.217 1499.4729 03:04:52.55M
2015-11-04T03:05:03.000Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.091  34.217 1499.4733 03:04:52.75M
2015-11-04T03:05:03.205Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.091  34.217 1499.4735 03:04:52.95M
2015-11-04T03:05:03.410Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.092  34.219 1499.4742 03:04:53.17M
2015-11-04T03:05:03.610Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.093  34.219 1499.4747 03:04:53.37M
2015-11-04T03:05:03.815Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.091  34.217 1499.4712 03:04:53.57M
2015-11-04T03:05:04.015Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.081  34.208 1499.4597 03:04:53.77M
2015-11-04T03:05:04.220Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.080  34.207 1499.4586 03:04:53.96M
2015-11-04T03:05:04.425Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.079  34.206 1499.4578 03:04:54.18M
2015-11-04T03:05:04.625Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.079  34.206 1499.4574 03:04:54.38M
2015-11-04T03:05:04.845Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.079  34.206 1499.4578 03:04:54.58M
2015-11-04T03:05:05.030Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.079  34.206 1499.4574 03:04:54.80M
2015-11-04T03:05:05.236Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.079  34.207 1499.4574 03:04:55.00M
2015-11-04T03:05:05.440Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.080  34.207 1499.4576 03:04:55.20M
2015-11-04T03:05:05.690Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.081  34.209 1499.4586 03:04:55.40M
2015-11-04T03:05:05.871Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.082  34.209 1499.4592 03:04:55.64M
2015-11-04T03:05:06.050Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.083  34.210 1499.4606 03:04:55.80M
2015-11-04T03:05:06.252Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.089  34.216 1499.4691 03:04:56.02M
2015-11-04T03:05:06.471Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.090  34.216 1499.4705 03:04:56.21M
2015-11-04T03:05:06.655Z|I-OCEAN7-304-XXXX|  26.13  12.939  40.090  34.214 1499.4779 03:04:56.41M
2015-11-04T03:05:06.860Z|I-OCEAN7-304-XXXX|  26.13  12.939  40.090  34.214 1499.4781 03:04:56.61M
2015-11-04T03:05:07.060Z|I-OCEAN7-304-XXXX|  26.13  12.939  40.091  34.215 1499.4794 03:04:56.81M
2015-11-04T03:05:07.265Z|I-OCEAN7-304-XXXX|  26.13  12.939  40.090  34.214 1499.4791 03:04:57.03M
2015-11-04T03:05:07.470Z|I-OCEAN7-304-XXXX|  26.13  12.939  40.090  34.213 1499.4789 03:04:57.23M
2015-11-04T03:05:07.674Z|I-OCEAN7-304-XXXX|  26.13  12.939  40.090  34.213 1499.4791 03:04:57.43M
2015-11-04T03:05:07.875Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.085  34.211 1499.4666 03:04:57.62M
2015-11-04T03:05:08.075Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.084  34.211 1499.4656 03:04:57.83M
2015-11-04T03:05:08.280Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.084  34.211 1499.4646 03:04:58.04M
2015-11-04T03:05:08.480Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.083  34.210 1499.4637 03:04:58.24M
2015-11-04T03:05:08.685Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.083  34.210 1499.4631 03:04:58.44M
2015-11-04T03:05:08.890Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.083  34.210 1499.4624 03:04:58.64M
2015-11-04T03:05:09.095Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.083  34.211 1499.4619 03:04:58.84M
2015-11-04T03:05:09.315Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.082  34.210 1499.4603 03:04:59.06M
2015-11-04T03:05:09.500Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.083  34.211 1499.4612 03:04:59.27M
2015-11-04T03:05:09.700Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.083  34.211 1499.4622 03:04:59.46M
2015-11-04T03:05:09.905Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.084  34.211 1499.4631 03:04:59.65M
2015-11-04T03:05:10.110Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.084  34.210 1499.4631 03:04:59.86M
2015-11-04T03:05:10.310Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.084  34.210 1499.4631 03:05:00.07M
2015-11-04T03:05:10.510Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.084  34.210 1499.4635 03:05:00.27M
2015-11-04T03:05:10.715Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.087  34.214 1499.4681 03:05:00.47M
2015-11-04T03:05:10.920Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.088  34.215 1499.4690 03:05:00.67M
2015-11-04T03:05:11.120Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.088  34.214 1499.4691 03:05:00.87M
2015-11-04T03:05:11.325Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.088  34.214 1499.4691 03:05:01.09M
2015-11-04T03:05:11.530Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.089  34.215 1499.4701 03:05:01.29M
2015-11-04T03:05:11.730Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.089  34.215 1499.4697 03:05:01.49M
2015-11-04T03:05:11.935Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.089  34.216 1499.4700 03:05:01.69M
2015-11-04T03:05:12.135Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.109  34.235 1499.4922 03:05:01.89M
2015-11-04T03:05:12.340Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.109  34.235 1499.4927 03:05:02.10M
2015-11-04T03:05:12.545Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.110  34.235 1499.4930 03:05:02.30M
2015-11-04T03:05:12.750Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.109  34.234 1499.4932 03:05:02.50M
2015-11-04T03:05:12.950Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.111  34.237 1499.4952 03:05:02.70M
2015-11-04T03:05:13.155Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.111  34.236 1499.4955 03:05:02.90M
2015-11-04T03:05:13.365Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.110  34.236 1499.4948 03:05:03.12M
2015-11-04T03:05:13.560Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.112  34.238 1499.4961 03:05:03.32M
2015-11-04T03:05:13.781Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.112  34.237 1499.4952 03:05:03.52M
2015-11-04T03:05:13.965Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.116  34.241 1499.4994 03:05:03.73M
2015-11-04T03:05:14.165Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.116  34.241 1499.4989 03:05:03.92M
2015-11-04T03:05:14.370Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.116  34.241 1499.4984 03:05:04.13M
2015-11-04T03:05:14.575Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.116  34.242 1499.4979 03:05:04.33M
2015-11-04T03:05:14.781Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.115  34.242 1499.4976 03:05:04.53M
2015-11-04T03:05:14.980Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.115  34.241 1499.4972 03:05:04.73M
2015-11-04T03:05:15.185Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.115  34.241 1499.4968 03:05:04.93M
2015-11-04T03:05:15.385Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.104  34.230 1499.4843 03:05:05.15M
2015-11-04T03:05:15.590Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.102  34.229 1499.4822 03:05:05.35M
2015-11-04T03:05:15.795Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.104  34.231 1499.4838 03:05:05.55M
2015-11-04T03:05:16.000Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.105  34.232 1499.4845 03:05:05.75M
2015-11-04T03:05:16.200Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.106  34.234 1499.4861 03:05:05.95M
2015-11-04T03:05:16.405Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.108  34.235 1499.4871 03:05:06.16M
2015-11-04T03:05:16.605Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.108  34.236 1499.4877 03:05:06.36M
2015-11-04T03:05:16.810Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.109  34.236 1499.4890 03:05:06.56M
2015-11-04T03:05:17.010Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.110  34.237 1499.4905 03:05:06.76M
2015-11-04T03:05:17.227Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.111  34.238 1499.4910 03:05:06.96M
2015-11-04T03:05:17.415Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.111  34.238 1499.4915 03:05:07.18M
2015-11-04T03:05:17.620Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.108  34.235 1499.4879 03:05:07.38M
2015-11-04T03:05:17.825Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.107  34.233 1499.4884 03:05:07.58M
2015-11-04T03:05:18.026Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.106  34.233 1499.4878 03:05:07.78M
2015-11-04T03:05:18.246Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.107  34.233 1499.4889 03:05:07.97M
2015-11-04T03:05:18.430Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.106  34.233 1499.4885 03:05:08.21M
2015-11-04T03:05:18.635Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.105  34.232 1499.4875 03:05:08.39M
2015-11-04T03:05:18.836Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.105  34.231 1499.4868 03:05:08.59M
2015-11-04T03:05:19.041Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.103  34.229 1499.4852 03:05:08.79M
2015-11-04T03:05:19.245Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.103  34.229 1499.4847 03:05:09.01M
2015-11-04T03:05:19.445Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.093  34.219 1499.4744 03:05:09.21M
2015-11-04T03:05:19.650Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.092  34.218 1499.4733 03:05:09.41M
2015-11-04T03:05:19.856Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.091  34.217 1499.4713 03:05:09.61M
2015-11-04T03:05:20.055Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.091  34.217 1499.4718 03:05:09.81M
2015-11-04T03:05:20.261Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.091  34.217 1499.4717 03:05:10.02M
2015-11-04T03:05:20.461Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.091  34.218 1499.4720 03:05:10.22M
2015-11-04T03:05:20.666Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.092  34.219 1499.4728 03:05:10.42M
2015-11-04T03:05:20.871Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.093  34.219 1499.4727 03:05:10.62M
2015-11-04T03:05:21.071Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.093  34.220 1499.4739 03:05:10.82M
2015-11-04T03:05:21.276Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.094  34.221 1499.4750 03:05:11.04M
2015-11-04T03:05:21.476Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.094  34.221 1499.4753 03:05:11.24M
2015-11-04T03:05:21.681Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.095  34.221 1499.4758 03:05:11.44M
2015-11-04T03:05:21.886Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.096  34.222 1499.4767 03:05:11.63M
2015-11-04T03:05:22.086Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.096  34.223 1499.4771 03:05:11.83M
2015-11-04T03:05:22.291Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.097  34.223 1499.4780 03:05:12.05M
2015-11-04T03:05:22.491Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.098  34.225 1499.4786 03:05:12.25M
2015-11-04T03:05:22.716Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.099  34.226 1499.4801 03:05:12.45M
2015-11-04T03:05:22.901Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.097  34.223 1499.4775 03:05:12.67M
2015-11-04T03:05:23.101Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.102  34.228 1499.4840 03:05:12.85M
2015-11-04T03:05:23.306Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.102  34.228 1499.4845 03:05:13.07M
2015-11-04T03:05:23.506Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.101  34.227 1499.4828 03:05:13.27M
2015-11-04T03:05:23.711Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.100  34.226 1499.4817 03:05:13.47M
2015-11-04T03:05:23.911Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.101  34.227 1499.4824 03:05:13.67M
2015-11-04T03:05:24.116Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.102  34.228 1499.4834 03:05:13.86M
2015-11-04T03:05:24.321Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.102  34.228 1499.4833 03:05:14.08M
2015-11-04T03:05:24.521Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.102  34.228 1499.4823 03:05:14.28M
2015-11-04T03:05:24.726Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.101  34.228 1499.4808 03:05:14.48M
2015-11-04T03:05:24.931Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.101  34.228 1499.4807 03:05:14.68M
2015-11-04T03:05:25.136Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.101  34.228 1499.4816 03:05:14.88M
2015-11-04T03:05:25.336Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.104  34.230 1499.4855 03:05:15.10M
2015-11-04T03:05:25.541Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.101  34.227 1499.4827 03:05:15.30M
2015-11-04T03:05:25.741Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.101  34.227 1499.4823 03:05:15.50M
2015-11-04T03:05:25.991Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.101  34.227 1499.4829 03:05:15.69M
2015-11-04T03:05:26.146Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.101  34.227 1499.4830 03:05:15.94M
2015-11-04T03:05:26.351Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.101  34.227 1499.4828 03:05:16.11M
2015-11-04T03:05:26.556Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.101  34.227 1499.4828 03:05:16.31M
2015-11-04T03:05:26.756Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.100  34.226 1499.4825 03:05:16.51M
2015-11-04T03:05:26.961Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.099  34.225 1499.4808 03:05:16.71M
2015-11-04T03:05:27.185Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.099  34.225 1499.4823 03:05:16.91M
2015-11-04T03:05:27.366Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.099  34.225 1499.4823 03:05:17.15M
2015-11-04T03:05:27.571Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.098  34.224 1499.4813 03:05:17.33M
2015-11-04T03:05:27.776Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.098  34.224 1499.4811 03:05:17.53M
2015-11-04T03:05:27.976Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.098  34.224 1499.4800 03:05:17.73M
2015-11-04T03:05:28.176Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.097  34.223 1499.4792 03:05:17.92M
2015-11-04T03:05:28.381Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.097  34.223 1499.4781 03:05:18.14M
2015-11-04T03:05:28.586Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.096  34.223 1499.4771 03:05:18.34M
2015-11-04T03:05:28.786Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.096  34.222 1499.4769 03:05:18.54M
2015-11-04T03:05:28.991Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.095  34.222 1499.4762 03:05:18.74M
2015-11-04T03:05:29.191Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.092  34.218 1499.4725 03:05:18.94M
2015-11-04T03:05:29.396Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.092  34.218 1499.4733 03:05:19.16M
2015-11-04T03:05:29.596Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.092  34.218 1499.4742 03:05:19.36M
2015-11-04T03:05:29.801Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.094  34.219 1499.4760 03:05:19.55M
2015-11-04T03:05:30.006Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.094  34.220 1499.4777 03:05:19.75M
2015-11-04T03:05:30.206Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.103  34.228 1499.4874 03:05:19.95M
2015-11-04T03:05:30.411Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.104  34.229 1499.4879 03:05:20.17M
2015-11-04T03:05:30.616Z|I-OCEAN7-304-XXXX|  26.14  12.937  40.097  34.222 1499.4818 03:05:20.37M
2015-11-04T03:05:30.816Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.095  34.221 1499.4797 03:05:20.57M
2015-11-04T03:05:31.066Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.093  34.219 1499.4768 03:05:20.77M
2015-11-04T03:05:31.226Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.093  34.219 1499.4773 03:05:21.03M
2015-11-04T03:05:31.426Z|I-OCEAN7-304-XXXX|  26.18  12.937  40.101  34.226 1499.4861 03:05:21.19M
2015-11-04T03:05:31.646Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.100  34.226 1499.4857 03:05:21.39M
2015-11-04T03:05:31.831Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.100  34.225 1499.4852 03:05:21.60M
2015-11-04T03:05:32.036Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.100  34.225 1499.4845 03:05:21.78M
2015-11-04T03:05:32.253Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.100  34.225 1499.4846 03:05:22.00M
2015-11-04T03:05:32.441Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.099  34.224 1499.4840 03:05:22.20M
2015-11-04T03:05:32.641Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.099  34.225 1499.4838 03:05:22.40M
2015-11-04T03:05:32.841Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.099  34.225 1499.4829 03:05:22.60M
2015-11-04T03:05:33.051Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.095  34.220 1499.4772 03:05:22.80M
2015-11-04T03:05:33.251Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.093  34.219 1499.4756 03:05:23.02M
2015-11-04T03:05:33.471Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.093  34.219 1499.4745 03:05:23.22M
2015-11-04T03:05:33.661Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.092  34.219 1499.4741 03:05:23.42M
2015-11-04T03:05:33.861Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.092  34.218 1499.4747 03:05:23.62M
2015-11-04T03:05:34.071Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.093  34.218 1499.4751 03:05:23.82M
2015-11-04T03:05:34.266Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.093  34.219 1499.4771 03:05:24.03M
2015-11-04T03:05:34.471Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.093  34.219 1499.4774 03:05:24.23M
2015-11-04T03:05:34.676Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.094  34.220 1499.4774 03:05:24.43M
2015-11-04T03:05:34.876Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.095  34.220 1499.4783 03:05:24.63M
2015-11-04T03:05:35.111Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.095  34.221 1499.4788 03:05:24.83M
2015-11-04T03:05:35.286Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.095  34.221 1499.4790 03:05:25.05M
2015-11-04T03:05:35.486Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.096  34.222 1499.4795 03:05:25.25M
2015-11-04T03:05:35.711Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.097  34.223 1499.4790 03:05:25.45M
2015-11-04T03:05:35.891Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.097  34.223 1499.4791 03:05:25.64M
2015-11-04T03:05:36.111Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.097  34.223 1499.4794 03:05:25.84M
2015-11-04T03:05:36.296Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.098  34.224 1499.4803 03:05:26.08M
2015-11-04T03:05:36.501Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.098  34.224 1499.4806 03:05:26.26M
2015-11-04T03:05:36.706Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.098  34.224 1499.4803 03:05:26.46M
2015-11-04T03:05:36.911Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.098  34.224 1499.4802 03:05:26.66M
2015-11-04T03:05:37.111Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.106  34.232 1499.4889 03:05:26.86M
2015-11-04T03:05:37.316Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.108  34.234 1499.4912 03:05:27.08M
2015-11-04T03:05:37.516Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.111  34.236 1499.4941 03:05:27.28M
2015-11-04T03:05:37.721Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.113  34.239 1499.4962 03:05:27.48M
2015-11-04T03:05:37.921Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.115  34.241 1499.4979 03:05:27.68M
2015-11-04T03:05:38.126Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.117  34.242 1499.4999 03:05:27.87M
2015-11-04T03:05:38.331Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.118  34.244 1499.5010 03:05:28.09M
2015-11-04T03:05:38.531Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.119  34.245 1499.5012 03:05:28.29M
2015-11-04T03:05:38.736Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.119  34.244 1499.5017 03:05:28.49M
2015-11-04T03:05:38.941Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.119  34.245 1499.5015 03:05:28.69M
2015-11-04T03:05:39.141Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.119  34.245 1499.5026 03:05:28.89M
2015-11-04T03:05:39.346Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.120  34.245 1499.5035 03:05:29.11M
2015-11-04T03:05:39.546Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.120  34.245 1499.5038 03:05:29.31M
2015-11-04T03:05:39.751Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.120  34.245 1499.5040 03:05:29.50M
2015-11-04T03:05:39.956Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.120  34.245 1499.5037 03:05:29.70M
2015-11-04T03:05:40.156Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.119  34.244 1499.5028 03:05:29.91M
2015-11-04T03:05:40.361Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.117  34.243 1499.5011 03:05:30.12M
2015-11-04T03:05:40.582Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.116  34.241 1499.4989 03:05:30.32M
2015-11-04T03:05:40.766Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.114  34.239 1499.4968 03:05:30.54M
2015-11-04T03:05:40.966Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.111  34.237 1499.4948 03:05:30.72M
2015-11-04T03:05:41.171Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.110  34.235 1499.4934 03:05:30.92M
2015-11-04T03:05:41.376Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.109  34.234 1499.4938 03:05:31.14M
2015-11-04T03:05:41.576Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.108  34.233 1499.4928 03:05:31.34M
2015-11-04T03:05:41.782Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.106  34.231 1499.4913 03:05:31.53M
2015-11-04T03:05:41.982Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.104  34.229 1499.4905 03:05:31.73M
2015-11-04T03:05:42.186Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.102  34.227 1499.4880 03:05:31.93M
2015-11-04T03:05:42.391Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.099  34.224 1499.4854 03:05:32.15M
2015-11-04T03:05:42.591Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.098  34.223 1499.4828 03:05:32.35M
2015-11-04T03:05:42.797Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.098  34.224 1499.4822 03:05:32.55M
2015-11-04T03:05:42.997Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.098  34.223 1499.4813 03:05:32.75M
2015-11-04T03:05:43.202Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.097  34.223 1499.4808 03:05:32.95M
2015-11-04T03:05:43.407Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.097  34.222 1499.4808 03:05:33.17M
2015-11-04T03:05:43.607Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.097  34.222 1499.4803 03:05:33.37M
2015-11-04T03:05:43.812Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.097  34.223 1499.4805 03:05:33.56M
2015-11-04T03:05:44.012Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.097  34.223 1499.4803 03:05:33.76M
2015-11-04T03:05:44.224Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.096  34.222 1499.4790 03:05:33.96M
2015-11-04T03:05:44.427Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.096  34.222 1499.4784 03:05:34.18M
2015-11-04T03:05:44.622Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.095  34.221 1499.4778 03:05:34.38M
2015-11-04T03:05:44.827Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.094  34.220 1499.4775 03:05:34.58M
2015-11-04T03:05:45.047Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.094  34.220 1499.4772 03:05:34.78M
2015-11-04T03:05:45.232Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.094  34.220 1499.4766 03:05:35.01M
2015-11-04T03:05:45.432Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.094  34.220 1499.4767 03:05:35.19M
2015-11-04T03:05:45.637Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.093  34.219 1499.4764 03:05:35.39M
2015-11-04T03:05:45.842Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.093  34.218 1499.4766 03:05:35.59M
2015-11-04T03:05:46.042Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.093  34.219 1499.4760 03:05:35.79M
2015-11-04T03:05:46.247Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.094  34.220 1499.4773 03:05:36.01M
2015-11-04T03:05:46.452Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.095  34.220 1499.4771 03:05:36.21M
2015-11-04T03:05:46.652Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.095  34.221 1499.4783 03:05:36.41M
2015-11-04T03:05:46.857Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.096  34.221 1499.4783 03:05:36.61M
2015-11-04T03:05:47.062Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.102  34.228 1499.4861 03:05:36.81M
2015-11-04T03:05:47.257Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.103  34.228 1499.4877 03:05:37.03M
2015-11-04T03:05:47.467Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.103  34.228 1499.4882 03:05:37.22M
2015-11-04T03:05:47.672Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.103  34.228 1499.4882 03:05:37.43M
2015-11-04T03:05:47.872Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.103  34.228 1499.4872 03:05:37.63M
2015-11-04T03:05:48.077Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.103  34.228 1499.4872 03:05:37.82M
2015-11-04T03:05:48.282Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.102  34.227 1499.4868 03:05:38.05M
2015-11-04T03:05:48.482Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.102  34.227 1499.4854 03:05:38.24M
2015-11-04T03:05:48.682Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.099  34.224 1499.4824 03:05:38.44M
2015-11-04T03:05:48.887Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.094  34.220 1499.4769 03:05:38.64M
2015-11-04T03:05:49.092Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.093  34.219 1499.4758 03:05:38.84M
2015-11-04T03:05:49.292Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.095  34.221 1499.4774 03:05:39.06M
2015-11-04T03:05:49.512Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.096  34.222 1499.4788 03:05:39.26M
2015-11-04T03:05:49.702Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.094  34.220 1499.4771 03:05:39.47M
2015-11-04T03:05:49.911Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.093  34.219 1499.4761 03:05:39.66M
2015-11-04T03:05:50.102Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.092  34.217 1499.4744 03:05:39.85M
2015-11-04T03:05:50.307Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.093  34.218 1499.4755 03:05:40.07M
2015-11-04T03:05:50.507Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.093  34.219 1499.4763 03:05:40.27M
2015-11-04T03:05:50.712Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.094  34.220 1499.4771 03:05:40.47M
2015-11-04T03:05:50.917Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.095  34.221 1499.4786 03:05:40.67M
2015-11-04T03:05:51.122Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.096  34.221 1499.4807 03:05:40.87M
2015-11-04T03:05:51.367Z|I-OCEAN7-304-XXXX|  26.11  12.938  40.097  34.222 1499.4829 03:05:41.09M
2015-11-04T03:05:51.527Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.098  34.223 1499.4832 03:05:41.33M
2015-11-04T03:05:51.732Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.099  34.224 1499.4839 03:05:41.49M
2015-11-04T03:05:51.932Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.099  34.224 1499.4832 03:05:41.68M
2015-11-04T03:05:52.137Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.099  34.224 1499.4839 03:05:41.88M
2015-11-04T03:05:52.337Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.099  34.224 1499.4830 03:05:42.10M
2015-11-04T03:05:52.542Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.098  34.224 1499.4817 03:05:42.30M
2015-11-04T03:05:52.742Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.098  34.224 1499.4811 03:05:42.50M
2015-11-04T03:05:52.947Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.099  34.225 1499.4805 03:05:42.70M
2015-11-04T03:05:53.152Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.098  34.225 1499.4796 03:05:42.90M
2015-11-04T03:05:53.356Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.098  34.224 1499.4786 03:05:43.12M
2015-11-04T03:05:53.557Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.097  34.223 1499.4779 03:05:43.31M
2015-11-04T03:05:53.762Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.096  34.222 1499.4768 03:05:43.52M
2015-11-04T03:05:53.977Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.097  34.223 1499.4788 03:05:43.71M
2015-11-04T03:05:54.191Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.098  34.224 1499.4795 03:05:43.93M
2015-11-04T03:05:54.367Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.098  34.225 1499.4803 03:05:44.13M
2015-11-04T03:05:54.572Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.098  34.224 1499.4796 03:05:44.33M
2015-11-04T03:05:54.777Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.099  34.224 1499.4844 03:05:44.53M
2015-11-04T03:05:54.977Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.097  34.222 1499.4832 03:05:44.73M
2015-11-04T03:05:55.182Z|I-OCEAN7-304-XXXX|  26.14  12.938  40.096  34.221 1499.4829 03:05:44.93M
2015-11-04T03:05:55.387Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.096  34.221 1499.4835 03:05:45.15M
2015-11-04T03:05:55.587Z|I-OCEAN7-304-XXXX|  26.16  12.938  40.089  34.214 1499.4758 03:05:45.35M
2015-11-04T03:05:55.787Z|I-OCEAN7-304-XXXX|  26.17  12.938  40.089  34.213 1499.4758 03:05:45.54M
2015-11-04T03:05:55.992Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.089  34.213 1499.4773 03:05:45.74M
2015-11-04T03:05:56.197Z|I-OCEAN7-304-XXXX|  26.21  12.939  40.086  34.210 1499.4752 03:05:45.94M
2015-11-04T03:05:56.447Z|I-OCEAN7-304-XXXX|  26.21  12.939  40.087  34.211 1499.4753 03:05:46.16M
2015-11-04T03:05:56.602Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.088  34.212 1499.4757 03:05:46.41M
2015-11-04T03:05:56.802Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.088  34.212 1499.4751 03:05:46.56M
2015-11-04T03:05:57.007Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.088  34.213 1499.4749 03:05:46.76M
2015-11-04T03:05:57.207Z|I-OCEAN7-304-XXXX|  26.16  12.938  40.088  34.212 1499.4734 03:05:46.96M
2015-11-04T03:05:57.412Z|I-OCEAN7-304-XXXX|  26.16  12.938  40.087  34.212 1499.4725 03:05:47.18M
2015-11-04T03:05:57.617Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.087  34.212 1499.4708 03:05:47.38M
2015-11-04T03:05:57.822Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.087  34.213 1499.4698 03:05:47.58M
2015-11-04T03:05:58.022Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.087  34.213 1499.4707 03:05:47.77M
2015-11-04T03:05:58.227Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.088  34.213 1499.4706 03:05:47.97M
2015-11-04T03:05:58.447Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.088  34.214 1499.4706 03:05:48.19M
2015-11-04T03:05:58.634Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.089  34.215 1499.4722 03:05:48.41M
2015-11-04T03:05:58.837Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.090  34.216 1499.4731 03:05:48.59M
2015-11-04T03:05:59.037Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.091  34.217 1499.4740 03:05:48.79M
2015-11-04T03:05:59.242Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.094  34.220 1499.4762 03:05:49.01M
2015-11-04T03:05:59.442Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.094  34.220 1499.4747 03:05:49.21M
2015-11-04T03:05:59.647Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.094  34.220 1499.4752 03:05:49.41M
2015-11-04T03:05:59.852Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.093  34.219 1499.4752 03:05:49.60M