2015-11-04T03:04:00.062Z|I-OCEAN7-304-XXXX|  26.15  12.937  39.949  34.081 1499.3152 03:03:49.81M
2015-11-04T03:04:00.267Z|I-OCEAN7-304-XXXX|  26.14  12.937  39.949  34.081 1499.3149 03:03:50.03M
2015-11-04T03:04:00.473Z|I-OCEAN7-304-XXXX|  26.15  12.937  39.950  34.082 1499.3154 03:03:50.23M
2015-11-04T03:04:00.673Z|I-OCEAN7-304-XXXX|  26.09  12.937  39.950  34.082 1499.3154 03:03:50.43M
2015-11-04T03:04:00.873Z|I-OCEAN7-304-XXXX|  26.06  12.937  39.951  34.083 1499.3157 03:03:50.62M
2015-11-04T03:04:01.077Z|I-OCEAN7-304-XXXX|  26.08  12.937  39.952  34.084 1499.3171 03:03:50.82M
2015-11-04T03:04:01.282Z|I-OCEAN7-304-XXXX|  26.08  12.937  39.953  34.085 1499.3174 03:03:51.04M
2015-11-04T03:04:01.487Z|I-OCEAN7-304-XXXX|  26.11  12.936  39.953  34.085 1499.3170 03:03:51.24M
2015-11-04T03:04:01.687Z|I-OCEAN7-304-XXXX|  26.13  12.936  39.952  34.085 1499.3159 03:03:51.44M
2015-11-04T03:04:01.892Z|I-OCEAN7-304-XXXX|  26.09  12.936  39.951  34.084 1499.3135 03:03:51.64M
2015-11-04T03:04:02.092Z|I-OCEAN7-304-XXXX|  26.11  12.936  39.950  34.082 1499.3129 03:03:51.84M
2015-11-04T03:04:02.313Z|I-OCEAN7-304-XXXX|  26.11  12.936  39.948  34.081 1499.3115 03:03:52.06M
2015-11-04T03:04:02.497Z|I-OCEAN7-304-XXXX|  26.07  12.936  39.950  34.083 1499.3125 03:03:52.27M
2015-11-04T03:04:02.702Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.949  34.082 1499.3124 03:03:52.45M
2015-11-04T03:04:02.907Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.949  34.082 1499.3119 03:03:52.65M
2015-11-04T03:04:03.107Z|I-OCEAN7-304-XXXX|  26.07  12.936  39.948  34.081 1499.3110 03:03:52.85M
2015-11-04T03:04:03.313Z|I-OCEAN7-304-XXXX|  26.09  12.936  39.948  34.081 1499.3114 03:03:53.07M
2015-11-04T03:04:03.513Z|I-OCEAN7-304-XXXX|  26.09  12.936  39.948  34.081 1499.3115 03:03:53.27M
2015-11-04T03:04:03.717Z|I-OCEAN7-304-XXXX|  26.09  12.936  39.948  34.081 1499.3120 03:03:53.47M
2015-11-04T03:04:03.922Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.949  34.082 1499.3132 03:03:53.67M
2015-11-04T03:04:04.122Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.949  34.081 1499.3126 03:03:53.87M
2015-11-04T03:04:04.327Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.948  34.081 1499.3124 03:03:54.09M
2015-11-04T03:04:04.532Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.948  34.081 1499.3120 03:03:54.29M
2015-11-04T03:04:04.777Z|I-OCEAN7-304-XXXX|  26.13  12.936  39.948  34.081 1499.3123 03:03:54.49M
2015-11-04T03:04:04.932Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.948  34.081 1499.3121 03:03:54.73M
2015-11-04T03:04:05.137Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.948  34.081 1499.3113 03:03:54.88M
2015-11-04T03:04:05.342Z|I-OCEAN7-304-XXXX|  26.15  12.936  39.948  34.081 1499.3108 03:03:55.10M
2015-11-04T03:04:05.542Z|I-OCEAN7-304-XXXX|  26.15  12.935  39.947  34.081 1499.3097 03:03:55.30M
2015-11-04T03:04:05.747Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.948  34.082 1499.3092 03:03:55.50M
2015-11-04T03:04:05.954Z|I-OCEAN7-304-XXXX|  26.09  12.935  39.949  34.083 1499.3092 03:03:55.70M
2015-11-04T03:04:06.154Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.949  34.084 1499.3099 03:03:55.90M
2015-11-04T03:04:06.354Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.950  34.084 1499.3102 03:03:56.11M
2015-11-04T03:04:06.591Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.950  34.084 1499.3104 03:03:56.31M
2015-11-04T03:04:06.782Z|I-OCEAN7-304-XXXX|  26.17  12.934  39.949  34.084 1499.3101 03:03:56.51M
2015-11-04T03:04:06.967Z|I-OCEAN7-304-XXXX|  26.15  12.934  39.949  34.084 1499.3092 03:03:56.73M
2015-11-04T03:04:07.167Z|I-OCEAN7-304-XXXX|  26.18  12.934  39.949  34.084 1499.3093 03:03:56.91M
2015-11-04T03:04:07.367Z|I-OCEAN7-304-XXXX|  26.17  12.934  39.949  34.084 1499.3092 03:03:57.13M
2015-11-04T03:04:07.572Z|I-OCEAN7-304-XXXX|  26.16  12.934  39.949  34.084 1499.3093 03:03:57.33M
2015-11-04T03:04:07.778Z|I-OCEAN7-304-XXXX|  26.12  12.934  39.950  34.085 1499.3094 03:03:57.53M
2015-11-04T03:04:07.983Z|I-OCEAN7-304-XXXX|  26.12  12.934  39.950  34.085 1499.3094 03:03:57.73M
2015-11-04T03:04:08.191Z|I-OCEAN7-304-XXXX|  26.09  12.934  39.950  34.085 1499.3092 03:03:57.93M
2015-11-04T03:04:08.387Z|I-OCEAN7-304-XXXX|  26.11  12.934  39.951  34.085 1499.3099 03:03:58.15M
2015-11-04T03:04:08.588Z|I-OCEAN7-304-XXXX|  26.11  12.934  39.951  34.085 1499.3104 03:03:58.35M
2015-11-04T03:04:08.793Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.950  34.085 1499.3108 03:03:58.54M
2015-11-04T03:04:08.998Z|I-OCEAN7-304-XXXX|  26.08  12.935  39.949  34.083 1499.3103 03:03:58.74M
2015-11-04T03:04:09.202Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.949  34.083 1499.3103 03:03:58.94M
2015-11-04T03:04:09.402Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.949  34.083 1499.3101 03:03:59.16M
2015-11-04T03:04:09.607Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.949  34.083 1499.3094 03:03:59.36M
2015-11-04T03:04:09.807Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.948  34.082 1499.3090 03:03:59.56M
2015-11-04T03:04:10.013Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.949  34.083 1499.3097 03:03:59.76M
2015-11-04T03:04:10.213Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.948  34.082 1499.3101 03:03:59.96M
2015-11-04T03:04:10.418Z|I-OCEAN7-304-XXXX|  26.07  12.935  39.948  34.082 1499.3085 03:04:00.18M
2015-11-04T03:04:10.618Z|I-OCEAN7-304-XXXX|  26.07  12.935  39.949  34.082 1499.3090 03:04:00.37M
2015-11-04T03:04:10.823Z|I-OCEAN7-304-XXXX|  26.08  12.935  39.948  34.082 1499.3093 03:04:00.57M
2015-11-04T03:04:11.028Z|I-OCEAN7-304-XXXX|  26.11  12.936  39.949  34.082 1499.3109 03:04:00.77M
2015-11-04T03:04:11.248Z|I-OCEAN7-304-XXXX|  26.10  12.936  39.951  34.085 1499.3143 03:04:00.97M
2015-11-04T03:04:11.433Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.951  34.084 1499.3149 03:04:01.21M
2015-11-04T03:04:11.633Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.952  34.084 1499.3154 03:04:01.39M
2015-11-04T03:04:11.838Z|I-OCEAN7-304-XXXX|  26.09  12.936  39.952  34.084 1499.3158 03:04:01.59M
2015-11-04T03:04:12.043Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.952  34.085 1499.3164 03:04:01.79M
2015-11-04T03:04:12.244Z|I-OCEAN7-304-XXXX|  26.13  12.937  39.952  34.084 1499.3165 03:04:02.01M
2015-11-04T03:04:12.448Z|I-OCEAN7-304-XXXX|  26.12  12.937  39.951  34.084 1499.3164 03:04:02.21M
2015-11-04T03:04:12.653Z|I-OCEAN7-304-XXXX|  26.12  12.937  39.951  34.083 1499.3164 03:04:02.40M
2015-11-04T03:04:12.871Z|I-OCEAN7-304-XXXX|  26.12  12.937  39.951  34.083 1499.3164 03:04:02.60M
2015-11-04T03:04:13.058Z|I-OCEAN7-304-XXXX|  26.16  12.937  39.950  34.082 1499.3170 03:04:02.80M
2015-11-04T03:04:13.263Z|I-OCEAN7-304-XXXX|  26.17  12.937  39.950  34.082 1499.3173 03:04:03.02M
2015-11-04T03:04:13.458Z|I-OCEAN7-304-XXXX|  26.19  12.937  39.950  34.082 1499.3177 03:04:03.22M
2015-11-04T03:04:13.668Z|I-OCEAN7-304-XXXX|  26.19  12.938  39.950  34.081 1499.3180 03:04:03.42M
2015-11-04T03:04:13.873Z|I-OCEAN7-304-XXXX|  26.15  12.938  39.972  34.103 1499.3423 03:04:03.62M
2015-11-04T03:04:14.073Z|I-OCEAN7-304-XXXX|  26.14  12.938  39.996  34.125 1499.3691 03:04:03.82M
2015-11-04T03:04:14.273Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.005  34.134 1499.3801 03:04:04.04M
2015-11-04T03:04:14.478Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.021  34.150 1499.3972 03:04:04.23M
2015-11-04T03:04:14.678Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.023  34.151 1499.3978 03:04:04.43M
2015-11-04T03:04:14.928Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.024  34.153 1499.3987 03:04:04.63M
2015-11-04T03:04:15.088Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.026  34.154 1499.4000 03:04:04.88M
2015-11-04T03:04:15.288Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.027  34.155 1499.4005 03:04:05.05M
2015-11-04T03:04:15.493Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.027  34.156 1499.4019 03:04:05.25M
2015-11-04T03:04:15.708Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.028  34.157 1499.4019 03:04:05.45M
2015-11-04T03:04:15.898Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.029  34.158 1499.4028 03:04:05.66M
2015-11-04T03:04:16.103Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.030  34.159 1499.4022 03:04:05.85M
2015-11-04T03:04:16.308Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.030  34.160 1499.4026 03:04:06.07M
2015-11-04T03:04:16.508Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.027  34.157 1499.3998 03:04:06.27M
2015-11-04T03:04:16.713Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.027  34.157 1499.3998 03:04:06.46M
2015-11-04T03:04:16.913Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.036  34.166 1499.4093 03:04:06.66M
2015-11-04T03:04:17.118Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.052  34.181 1499.4270 03:04:06.86M
2015-11-04T03:04:17.323Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.053  34.182 1499.4272 03:04:07.08M
2015-11-04T03:04:17.523Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.054  34.183 1499.4265 03:04:07.28M
2015-11-04T03:04:17.723Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.054  34.183 1499.4283 03:04:07.48M
2015-11-04T03:04:17.928Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.054  34.183 1499.4281 03:04:07.68M
2015-11-04T03:04:18.133Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.055  34.184 1499.4291 03:04:07.88M
2015-11-04T03:04:18.333Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.056  34.184 1499.4299 03:04:08.09M
2015-11-04T03:04:18.538Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.056  34.185 1499.4308 03:04:08.29M
2015-11-04T03:04:18.743Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.049  34.178 1499.4232 03:04:08.49M
2015-11-04T03:04:18.943Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.048  34.176 1499.4227 03:04:08.69M
2015-11-04T03:04:19.148Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.046  34.175 1499.4218 03:04:08.89M
2015-11-04T03:04:19.348Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.045  34.174 1499.4209 03:04:09.11M
2015-11-04T03:04:19.554Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.045  34.173 1499.4204 03:04:09.31M
2015-11-04T03:04:19.758Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.043  34.172 1499.4183 03:04:09.51M
2015-11-04T03:04:19.958Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.041  34.170 1499.4158 03:04:09.71M
2015-11-04T03:04:20.178Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.040  34.169 1499.4141 03:04:09.91M
2015-11-04T03:04:20.368Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.039  34.168 1499.4138 03:04:10.14M
2015-11-04T03:04:20.568Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.039  34.168 1499.4138 03:04:10.32M
2015-11-04T03:04:20.791Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.038  34.167 1499.4135 03:04:10.52M
2015-11-04T03:04:20.973Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.037  34.166 1499.4137 03:04:10.72M
2015-11-04T03:04:21.178Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.037  34.166 1499.4130 03:04:10.92M
2015-11-04T03:04:21.383Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.036  34.165 1499.4125 03:04:11.14M
2015-11-04T03:04:21.583Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.035  34.164 1499.4110 03:04:11.34M
2015-11-04T03:04:21.788Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.034  34.163 1499.4099 03:04:11.54M
2015-11-04T03:04:21.988Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.034  34.163 1499.4095 03:04:11.74M
2015-11-04T03:04:22.193Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.034  34.163 1499.4097 03:04:11.94M
2015-11-04T03:04:22.398Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.034  34.163 1499.4104 03:04:12.16M
2015-11-04T03:04:22.603Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.034  34.163 1499.4099 03:04:12.36M
2015-11-04T03:04:22.803Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.034  34.163 1499.4109 03:04:12.56M
2015-11-04T03:04:23.003Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.035  34.163 1499.4120 03:04:12.75M
2015-11-04T03:04:23.208Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.034  34.163 1499.4120 03:04:12.95M
2015-11-04T03:04:23.413Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.034  34.163 1499.4120 03:04:13.17M
2015-11-04T03:04:23.631Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.034  34.162 1499.4119 03:04:13.37M
2015-11-04T03:04:23.818Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.034  34.163 1499.4100 03:04:13.57M
2015-11-04T03:04:24.018Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.034  34.163 1499.4106 03:04:13.77M
2015-11-04T03:04:24.223Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.034  34.163 1499.4110 03:04:13.97M
2015-11-04T03:04:24.428Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.035  34.163 1499.4108 03:04:14.19M
2015-11-04T03:04:24.643Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.035  34.163 1499.4098 03:04:14.38M
2015-11-04T03:04:24.828Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.035  34.164 1499.4093 03:04:14.60M
2015-11-04T03:04:25.111Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.035  34.164 1499.4097 03:04:14.78M
2015-11-04T03:04:25.238Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.036  34.164 1499.4106 03:04:15.04M
2015-11-04T03:04:25.438Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.036  34.164 1499.4099 03:04:15.20M
2015-11-04T03:04:25.643Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.037  34.165 1499.4108 03:04:15.40M
2015-11-04T03:04:25.843Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.037  34.165 1499.4117 03:04:15.60M
2015-11-04T03:04:26.048Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.037  34.166 1499.4117 03:04:15.79M
2015-11-04T03:04:26.253Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.038  34.167 1499.4119 03:04:16.01M
2015-11-04T03:04:26.471Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.038  34.167 1499.4120 03:04:16.21M
2015-11-04T03:04:26.658Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.038  34.167 1499.4114 03:04:16.41M
2015-11-04T03:04:26.863Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.039  34.168 1499.4119 03:04:16.61M
2015-11-04T03:04:27.063Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.039  34.168 1499.4124 03:04:16.81M
2015-11-04T03:04:27.268Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.038  34.167 1499.4113 03:04:17.03M
2015-11-04T03:04:27.473Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.038  34.167 1499.4108 03:04:17.23M
2015-11-04T03:04:27.673Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.038  34.167 1499.4110 03:04:17.43M
2015-11-04T03:04:27.878Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.038  34.168 1499.4104 03:04:17.63M
2015-11-04T03:04:28.083Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.038  34.168 1499.4104 03:04:17.83M
2015-11-04T03:04:28.311Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.038  34.168 1499.4100 03:04:18.05M
2015-11-04T03:04:28.488Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.038  34.168 1499.4091 03:04:18.24M
2015-11-04T03:04:28.688Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.037  34.168 1499.4081 03:04:18.44M
2015-11-04T03:04:28.893Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.037  34.168 1499.4076 03:04:18.64M
2015-11-04T03:04:29.108Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.037  34.168 1499.4065 03:04:18.84M
2015-11-04T03:04:29.298Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.036  34.167 1499.4060 03:04:19.07M
2015-11-04T03:04:29.503Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.036  34.167 1499.4055 03:04:19.26M
2015-11-04T03:04:29.703Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.036  34.167 1499.4056 03:04:19.46M
2015-11-04T03:04:29.908Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.035  34.166 1499.4044 03:04:19.66M
2015-11-04T03:04:30.108Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.035  34.166 1499.4042 03:04:19.86M
2015-11-04T03:04:30.313Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.035  34.166 1499.4044 03:04:20.08M
2015-11-04T03:04:30.513Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.035  34.166 1499.4044 03:04:20.28M
2015-11-04T03:04:30.718Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.035  34.166 1499.4044 03:04:20.47M
2015-11-04T03:04:30.923Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.035  34.166 1499.4047 03:04:20.67M
2015-11-04T03:04:31.128Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.035  34.165 1499.4050 03:04:20.87M
2015-11-04T03:04:31.328Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.035  34.165 1499.4052 03:04:21.09M
2015-11-04T03:04:31.533Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.035  34.165 1499.4055 03:04:21.29M
2015-11-04T03:04:31.733Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.035  34.165 1499.4064 03:04:21.49M
2015-11-04T03:04:31.938Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.035  34.165 1499.4071 03:04:21.69M
2015-11-04T03:04:32.138Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.036  34.165 1499.4084 03:04:21.89M
2015-11-04T03:04:32.344Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.036  34.165 1499.4088 03:04:22.10M
2015-11-04T03:04:32.548Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.036  34.166 1499.4095 03:04:22.30M
2015-11-04T03:04:32.748Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.036  34.166 1499.4099 03:04:22.50M
2015-11-04T03:04:32.954Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.036  34.165 1499.4110 03:04:22.70M
2015-11-04T03:04:33.159Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.037  34.165 1499.4114 03:04:22.90M
2015-11-04T03:04:33.359Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.037  34.165 1499.4115 03:04:23.12M
2015-11-04T03:04:33.579Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.037  34.165 1499.4116 03:04:23.32M
2015-11-04T03:04:33.764Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.037  34.165 1499.4122 03:04:23.53M
2015-11-04T03:04:33.969Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.037  34.165 1499.4125 03:04:23.72M
2015-11-04T03:04:34.174Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.037  34.165 1499.4124 03:04:23.92M
2015-11-04T03:04:34.374Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.036  34.165 1499.4115 03:04:24.13M
2015-11-04T03:04:34.579Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.036  34.165 1499.4110 03:04:24.33M
2015-11-04T03:04:34.784Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.036  34.165 1499.4104 03:04:24.53M
2015-11-04T03:04:34.984Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.036  34.165 1499.4102 03:04:24.73M
2015-11-04T03:04:35.189Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.035  34.165 1499.4092 03:04:24.93M
2015-11-04T03:04:35.389Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.035  34.165 1499.4091 03:04:25.15M
2015-11-04T03:04:35.594Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.035  34.165 1499.4091 03:04:25.35M
2015-11-04T03:04:35.794Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.035  34.165 1499.4087 03:04:25.55M
2015-11-04T03:04:35.994Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.035  34.165 1499.4077 03:04:25.74M
2015-11-04T03:04:36.204Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.035  34.165 1499.4076 03:04:25.94M
2015-11-04T03:04:36.404Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.034  34.165 1499.4067 03:04:26.16M
2015-11-04T03:04:36.609Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.034  34.164 1499.4063 03:04:26.36M
2015-11-04T03:04:36.814Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.034  34.164 1499.4056 03:04:26.56M
2015-11-04T03:04:37.014Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.034  34.165 1499.4052 03:04:26.76M
2015-11-04T03:04:37.219Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.030  34.160 1499.4004 03:04:26.96M
2015-11-04T03:04:37.419Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.032  34.163 1499.4034 03:04:27.18M
2015-11-04T03:04:37.624Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.033  34.164 1499.4047 03:04:27.38M
2015-11-04T03:04:37.829Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.034  34.165 1499.4052 03:04:27.58M
2015-11-04T03:04:38.049Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.034  34.165 1499.4061 03:04:27.78M
2015-11-04T03:04:38.234Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.035  34.165 1499.4061 03:04:28.01M
2015-11-04T03:04:38.434Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.036  34.166 1499.4066 03:04:28.19M
2015-11-04T03:04:38.639Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.036  34.166 1499.4066 03:04:28.39M
2015-11-04T03:04:38.844Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.036  34.166 1499.4075 03:04:28.59M
2015-11-04T03:04:39.044Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.036  34.166 1499.4073 03:04:28.79M
2015-11-04T03:04:39.249Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.036  34.166 1499.4070 03:04:29.01M
2015-11-04T03:04:39.454Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.036  34.165 1499.4070 03:04:29.21M
2015-11-04T03:04:39.659Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.061  34.190 1499.4354 03:04:29.41M
2015-11-04T03:04:39.859Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.102  34.229 1499.4822 03:04:29.61M
2015-11-04T03:04:40.059Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.134  34.261 1499.5131 03:04:29.81M
2015-11-04T03:04:40.311Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.156  34.282 1499.5371 03:04:30.03M
2015-11-04T03:04:40.469Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.156  34.283 1499.5365 03:04:30.27M
2015-11-04T03:04:40.669Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.157  34.283 1499.5371 03:04:30.42M
2015-11-04T03:04:40.874Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.157  34.283 1499.5372 03:04:30.62M
2015-11-04T03:04:41.074Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.157  34.284 1499.5375 03:04:30.82M
2015-11-04T03:04:41.274Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.157  34.284 1499.5365 03:04:31.04M
2015-11-04T03:04:41.484Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.156  34.283 1499.5365 03:04:31.24M
2015-11-04T03:04:41.684Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.156  34.282 1499.5359 03:04:31.44M
2015-11-04T03:04:41.889Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.155  34.281 1499.5360 03:04:31.64M
2015-11-04T03:04:42.089Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.142  34.269 1499.5222 03:04:31.84M
2015-11-04T03:04:42.294Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.139  34.266 1499.5208 03:04:32.06M
2015-11-04T03:04:42.514Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.136  34.263 1499.5183 03:04:32.25M
2015-11-04T03:04:42.699Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.133  34.259 1499.5156 03:04:32.47M
2015-11-04T03:04:42.904Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.131  34.256 1499.5134 03:04:32.65M
2015-11-04T03:04:43.104Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.127  34.253 1499.5112 03:04:32.85M
2015-11-04T03:04:43.309Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.124  34.250 1499.5088 03:04:33.07M
2015-11-04T03:04:43.509Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.121  34.247 1499.5059 03:04:33.27M
2015-11-04T03:04:43.714Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.119  34.245 1499.5039 03:04:33.47M
2015-11-04T03:04:43.919Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.117  34.243 1499.5012 03:04:33.67M
2015-11-04T03:04:44.119Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.115  34.241 1499.4987 03:04:33.87M
2015-11-04T03:04:44.324Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.113  34.238 1499.4965 03:04:34.08M
2015-11-04T03:04:44.529Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.111  34.236 1499.4940 03:04:34.28M
2015-11-04T03:04:44.729Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.092  34.219 1499.4739 03:04:34.48M
2015-11-04T03:04:44.934Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.091  34.218 1499.4727 03:04:34.68M
2015-11-04T03:04:45.134Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.090  34.217 1499.4722 03:04:34.88M
2015-11-04T03:04:45.341Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.089  34.215 1499.4709 03:04:35.10M
2015-11-04T03:04:45.544Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.088  34.215 1499.4702 03:04:35.30M
2015-11-04T03:04:45.744Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.088  34.214 1499.4688 03:04:35.50M
2015-11-04T03:04:45.949Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.086  34.213 1499.4668 03:04:35.69M
2015-11-04T03:04:46.149Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.085  34.212 1499.4646 03:04:35.90M
2015-11-04T03:04:46.354Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.085  34.212 1499.4636 03:04:36.11M
2015-11-04T03:04:46.554Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.084  34.212 1499.4633 03:04:36.31M
2015-11-04T03:04:46.759Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.084  34.212 1499.4624 03:04:36.51M
2015-11-04T03:04:46.979Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.084  34.212 1499.4620 03:04:36.71M
2015-11-04T03:04:47.164Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.084  34.212 1499.4620 03:04:36.93M
2015-11-04T03:04:47.369Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.083  34.211 1499.4613 03:04:37.13M
2015-11-04T03:04:47.574Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.083  34.211 1499.4604 03:04:37.33M
2015-11-04T03:04:47.774Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.082  34.211 1499.4592 03:04:37.53M
2015-11-04T03:04:47.979Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.082  34.211 1499.4583 03:04:37.73M
2015-11-04T03:04:48.179Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.082  34.210 1499.4572 03:04:37.93M
2015-11-04T03:04:48.384Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.081  34.210 1499.4557 03:04:38.14M
2015-11-04T03:04:48.589Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.080  34.209 1499.4553 03:04:38.34M
2015-11-04T03:04:48.789Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.080  34.208 1499.4547 03:04:38.54M
2015-11-04T03:04:48.989Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.080  34.209 1499.4543 03:04:38.74M
2015-11-04T03:04:49.199Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.080  34.209 1499.4540 03:04:38.94M
2015-11-04T03:04:49.399Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.080  34.209 1499.4536 03:04:39.16M
2015-11-04T03:04:49.599Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.080  34.209 1499.4540 03:04:39.36M
2015-11-04T03:04:49.804Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.084  34.213 1499.4595 03:04:39.56M
2015-11-04T03:04:50.004Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.085  34.213 1499.4597 03:04:39.76M
2015-11-04T03:04:50.209Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.086  34.214 1499.4614 03:04:39.95M
2015-11-04T03:04:50.459Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.086  34.214 1499.4620 03:04:40.17M
2015-11-04T03:04:50.614Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.086  34.214 1499.4620 03:04:40.42M
2015-11-04T03:04:50.819Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.086  34.213 1499.4618 03:04:40.57M
2015-11-04T03:04:51.024Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.089  34.216 1499.4662 03:04:40.77M
2015-11-04T03:04:51.224Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.089  34.216 1499.4667 03:04:40.97M
2015-11-04T03:04:51.444Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.088  34.215 1499.4664 03:04:41.19M
2015-11-04T03:04:51.629Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.088  34.216 1499.4670 03:04:41.40M
2015-11-04T03:04:51.834Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.088  34.215 1499.4667 03:04:41.59M
2015-11-04T03:04:52.039Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.088  34.215 1499.4675 03:04:41.79M
2015-11-04T03:04:52.244Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.089  34.216 1499.4700 03:04:42.01M
2015-11-04T03:04:52.444Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.086  34.213 1499.4668 03:04:42.21M
2015-11-04T03:04:52.649Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.086  34.213 1499.4673 03:04:42.40M
2015-11-04T03:04:52.849Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.080  34.206 1499.4609 03:04:42.60M
2015-11-04T03:04:53.054Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.079  34.206 1499.4597 03:04:42.80M
2015-11-04T03:04:53.259Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.078  34.205 1499.4579 03:04:43.02M
2015-11-04T03:04:53.459Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.077  34.204 1499.4564 03:04:43.22M
2015-11-04T03:04:53.665Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.077  34.204 1499.4569 03:04:43.42M
2015-11-04T03:04:53.865Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.077  34.204 1499.4573 03:04:43.62M
2015-11-04T03:04:54.069Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.078  34.205 1499.4581 03:04:43.81M
2015-11-04T03:04:54.274Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.079  34.205 1499.4586 03:04:44.03M
2015-11-04T03:04:54.474Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.079  34.206 1499.4596 03:04:44.23M
2015-11-04T03:04:54.680Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.079  34.206 1499.4597 03:04:44.43M
2015-11-04T03:04:54.884Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.080  34.206 1499.4601 03:04:44.63M
2015-11-04T03:04:55.080Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.080  34.207 1499.4595 03:04:44.83M
2015-11-04T03:04:55.289Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.080  34.207 1499.4594 03:04:45.05M
2015-11-04T03:04:55.489Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.080  34.207 1499.4606 03:04:45.25M
2015-11-04T03:04:55.694Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.079  34.206 1499.4601 03:04:45.45M
2015-11-04T03:04:55.915Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.087  34.213 1499.4678 03:04:45.65M
2015-11-04T03:04:56.100Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.088  34.214 1499.4688 03:04:45.86M
2015-11-04T03:04:56.304Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.088  34.215 1499.4689 03:04:46.07M
2015-11-04T03:04:56.505Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.088  34.215 1499.4692 03:04:46.26M
2015-11-04T03:04:56.705Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.088  34.215 1499.4698 03:04:46.46M
2015-11-04T03:04:56.915Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.088  34.215 1499.4703 03:04:46.66M
2015-11-04T03:04:57.115Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.093  34.219 1499.4755 03:04:46.86M
2015-11-04T03:04:57.320Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.093  34.219 1499.4757 03:04:47.08M
2015-11-04T03:04:57.519Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.098  34.224 1499.4817 03:04:47.28M
2015-11-04T03:04:57.720Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.094  34.220 1499.4773 03:04:47.48M
2015-11-04T03:04:57.925Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.093  34.219 1499.4763 03:04:47.68M
2015-11-04T03:04:58.130Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.093  34.219 1499.4763 03:04:47.88M
2015-11-04T03:04:58.330Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.092  34.218 1499.4758 03:04:48.09M
2015-11-04T03:04:58.535Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.092  34.217 1499.4745 03:04:48.29M
2015-11-04T03:04:58.740Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.091  34.217 1499.4738 03:04:48.49M
2015-11-04T03:04:58.940Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.090  34.216 1499.4719 03:04:48.69M
2015-11-04T03:04:59.145Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.089  34.215 1499.4697 03:04:48.89M
2015-11-04T03:04:59.345Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.088  34.215 1499.4695 03:04:49.11M
2015-11-04T03:04:59.550Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.088  34.214 1499.4685 03:04:49.30M
2015-11-04T03:04:59.755Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.087  34.214 1499.4681 03:04:49.51M
2015-11-04T03:04:59.955Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.087  34.214 1499.4673 03:04:49.71M