2015-11-04T03:03:00.169Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.119  34.246 1499.5002 03:02:49.91M
2015-11-04T03:03:00.375Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.119  34.245 1499.4994 03:02:50.13M
2015-11-04T03:03:00.575Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.118  34.244 1499.4985 03:02:50.33M
2015-11-04T03:03:00.791Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.117  34.244 1499.4984 03:02:50.53M
2015-11-04T03:03:00.985Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.116  34.243 1499.4985 03:02:50.73M
2015-11-04T03:03:01.185Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.116  34.242 1499.4983 03:02:50.93M
2015-11-04T03:03:01.390Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.115  34.241 1499.4978 03:02:51.14M
2015-11-04T03:03:01.590Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.114  34.241 1499.4972 03:02:51.34M
2015-11-04T03:03:01.795Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.114  34.241 1499.4967 03:02:51.54M
2015-11-04T03:03:02.000Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.115  34.241 1499.4974 03:02:51.74M
2015-11-04T03:03:02.200Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.116  34.242 1499.4993 03:02:51.94M
2015-11-04T03:03:02.405Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.104  34.231 1499.4855 03:02:52.16M
2015-11-04T03:03:02.605Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.068  34.197 1499.4443 03:02:52.36M
2015-11-04T03:03:02.810Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.044  34.174 1499.4172 03:02:52.55M
2015-11-04T03:03:03.015Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.034  34.164 1499.4065 03:02:52.76M
2015-11-04T03:03:03.215Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.001  34.132 1499.3691 03:02:52.96M
2015-11-04T03:03:03.415Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.000  34.132 1499.3689 03:02:53.17M
2015-11-04T03:03:03.620Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.989  34.121 1499.3566 03:02:53.37M
2015-11-04T03:03:03.870Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.973  34.106 1499.3397 03:02:53.57M
2015-11-04T03:03:04.030Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.975  34.107 1499.3419 03:02:53.82M
2015-11-04T03:03:04.250Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.976  34.109 1499.3438 03:02:53.97M
2015-11-04T03:03:04.435Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.978  34.110 1499.3441 03:02:54.21M
2015-11-04T03:03:04.635Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.977  34.110 1499.3435 03:02:54.39M
2015-11-04T03:03:04.840Z|I-OCEAN7-304-XXXX|  26.20  12.935  39.965  34.098 1499.3302 03:02:54.59M
2015-11-04T03:03:05.040Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.963  34.096 1499.3286 03:02:54.79M
2015-11-04T03:03:05.245Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.962  34.095 1499.3270 03:02:55.00M
2015-11-04T03:03:05.450Z|I-OCEAN7-304-XXXX|  26.18  12.936  39.962  34.094 1499.3269 03:02:55.20M
2015-11-04T03:03:05.650Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.961  34.094 1499.3259 03:02:55.40M
2015-11-04T03:03:05.850Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.960  34.094 1499.3230 03:02:55.60M
2015-11-04T03:03:06.055Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.960  34.093 1499.3223 03:02:55.80M
2015-11-04T03:03:06.260Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.959  34.093 1499.3218 03:02:56.02M
2015-11-04T03:03:06.465Z|I-OCEAN7-304-XXXX|  26.07  12.935  39.960  34.093 1499.3215 03:02:56.22M
2015-11-04T03:03:06.665Z|I-OCEAN7-304-XXXX|  26.09  12.935  39.961  34.095 1499.3228 03:02:56.42M
2015-11-04T03:03:06.870Z|I-OCEAN7-304-XXXX|  26.09  12.934  39.963  34.096 1499.3237 03:02:56.61M
2015-11-04T03:03:07.070Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.012  34.143 1499.3785 03:02:56.82M
2015-11-04T03:03:07.275Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.018  34.149 1499.3851 03:02:57.03M
2015-11-04T03:03:07.511Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.019  34.150 1499.3861 03:02:57.23M
2015-11-04T03:03:07.680Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.014  34.145 1499.3809 03:02:57.43M
2015-11-04T03:03:07.880Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.012  34.144 1499.3785 03:02:57.63M
2015-11-04T03:03:08.090Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.011  34.142 1499.3772 03:02:57.83M
2015-11-04T03:03:08.290Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.010  34.141 1499.3765 03:02:58.05M
2015-11-04T03:03:08.495Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.022  34.152 1499.3906 03:02:58.25M
2015-11-04T03:03:08.715Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.022  34.152 1499.3917 03:02:58.45M
2015-11-04T03:03:08.945Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.017  34.147 1499.3876 03:02:58.66M
2015-11-04T03:03:09.105Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.016  34.145 1499.3865 03:02:58.89M
2015-11-04T03:03:09.305Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.014  34.144 1499.3853 03:02:59.06M
2015-11-04T03:03:09.505Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.012  34.142 1499.3843 03:02:59.26M
2015-11-04T03:03:09.710Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.011  34.141 1499.3828 03:02:59.46M
2015-11-04T03:03:09.915Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.011  34.141 1499.3822 03:02:59.66M
2015-11-04T03:03:10.120Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.011  34.141 1499.3828 03:02:59.86M
2015-11-04T03:03:10.351Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.013  34.143 1499.3848 03:03:00.08M
2015-11-04T03:03:10.525Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.013  34.143 1499.3853 03:03:00.28M
2015-11-04T03:03:10.730Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.014  34.143 1499.3860 03:03:00.48M
2015-11-04T03:03:10.930Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.003  34.133 1499.3745 03:03:00.68M
2015-11-04T03:03:11.130Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.987  34.118 1499.3561 03:03:00.87M
2015-11-04T03:03:11.335Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.987  34.119 1499.3557 03:03:01.09M
2015-11-04T03:03:11.540Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.989  34.120 1499.3563 03:03:01.29M
2015-11-04T03:03:11.740Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.990  34.122 1499.3577 03:03:01.49M
2015-11-04T03:03:11.945Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.007  34.138 1499.3759 03:03:01.69M
2015-11-04T03:03:12.150Z|I-OCEAN7-304-XXXX|  26.14  12.937  40.008  34.137 1499.3822 03:03:01.89M
2015-11-04T03:03:12.350Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.010  34.139 1499.3838 03:03:02.11M
2015-11-04T03:03:12.550Z|I-OCEAN7-304-XXXX|  26.08  12.938  40.013  34.141 1499.3878 03:03:02.31M
2015-11-04T03:03:12.755Z|I-OCEAN7-304-XXXX|  26.08  12.938  40.015  34.143 1499.3907 03:03:02.50M
2015-11-04T03:03:12.960Z|I-OCEAN7-304-XXXX|  26.11  12.938  40.017  34.145 1499.3940 03:03:02.70M
2015-11-04T03:03:13.180Z|I-OCEAN7-304-XXXX|  26.08  12.938  40.027  34.154 1499.4052 03:03:02.91M
2015-11-04T03:03:13.365Z|I-OCEAN7-304-XXXX|  26.11  12.938  40.025  34.152 1499.4036 03:03:03.14M
2015-11-04T03:03:13.565Z|I-OCEAN7-304-XXXX|  26.11  12.939  40.025  34.152 1499.4036 03:03:03.32M
2015-11-04T03:03:13.770Z|I-OCEAN7-304-XXXX|  26.11  12.939  40.024  34.151 1499.4027 03:03:03.52M
2015-11-04T03:03:13.975Z|I-OCEAN7-304-XXXX|  26.11  12.938  40.012  34.140 1499.3889 03:03:03.72M
2015-11-04T03:03:14.175Z|I-OCEAN7-304-XXXX|  26.11  12.938  40.011  34.139 1499.3860 03:03:03.92M
2015-11-04T03:03:14.380Z|I-OCEAN7-304-XXXX|  26.10  12.937  39.995  34.124 1499.3668 03:03:04.14M
2015-11-04T03:03:14.585Z|I-OCEAN7-304-XXXX|  26.16  12.937  39.993  34.123 1499.3656 03:03:04.34M
2015-11-04T03:03:14.785Z|I-OCEAN7-304-XXXX|  26.16  12.937  39.991  34.121 1499.3627 03:03:04.53M
2015-11-04T03:03:14.990Z|I-OCEAN7-304-XXXX|  26.16  12.937  39.989  34.120 1499.3600 03:03:04.73M
2015-11-04T03:03:15.190Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.988  34.118 1499.3573 03:03:04.93M
2015-11-04T03:03:15.395Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.986  34.117 1499.3552 03:03:05.15M
2015-11-04T03:03:15.600Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.960  34.092 1499.3245 03:03:05.35M
2015-11-04T03:03:15.805Z|I-OCEAN7-304-XXXX|  26.19  12.936  39.959  34.092 1499.3239 03:03:05.55M
2015-11-04T03:03:16.005Z|I-OCEAN7-304-XXXX|  26.18  12.936  39.958  34.091 1499.3225 03:03:05.75M
2015-11-04T03:03:16.205Z|I-OCEAN7-304-XXXX|  26.18  12.936  39.957  34.090 1499.3214 03:03:05.95M
2015-11-04T03:03:16.410Z|I-OCEAN7-304-XXXX|  26.20  12.936  39.956  34.089 1499.3203 03:03:06.17M
2015-11-04T03:03:16.615Z|I-OCEAN7-304-XXXX|  26.20  12.936  39.939  34.073 1499.3019 03:03:06.37M
2015-11-04T03:03:16.815Z|I-OCEAN7-304-XXXX|  26.20  12.935  39.937  34.071 1499.2985 03:03:06.57M
2015-11-04T03:03:17.020Z|I-OCEAN7-304-XXXX|  26.20  12.935  39.934  34.069 1499.2953 03:03:06.76M
2015-11-04T03:03:17.220Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.931  34.066 1499.2924 03:03:06.96M
2015-11-04T03:03:17.425Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.929  34.063 1499.2902 03:03:07.18M
2015-11-04T03:03:17.645Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.927  34.061 1499.2878 03:03:07.38M
2015-11-04T03:03:17.830Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.925  34.059 1499.2859 03:03:07.60M
2015-11-04T03:03:18.035Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.923  34.057 1499.2838 03:03:07.78M
2015-11-04T03:03:18.240Z|I-OCEAN7-304-XXXX|  26.21  12.936  39.922  34.056 1499.2822 03:03:08.00M
2015-11-04T03:03:18.440Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.920  34.055 1499.2810 03:03:08.20M
2015-11-04T03:03:18.645Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.920  34.055 1499.2792 03:03:08.40M
2015-11-04T03:03:18.845Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.919  34.054 1499.2782 03:03:08.60M
2015-11-04T03:03:19.111Z|I-OCEAN7-304-XXXX|  26.18  12.935  39.918  34.053 1499.2772 03:03:08.79M
2015-11-04T03:03:19.250Z|I-OCEAN7-304-XXXX|  26.18  12.935  39.912  34.047 1499.2704 03:03:09.06M
2015-11-04T03:03:19.455Z|I-OCEAN7-304-XXXX|  26.14  12.936  39.911  34.047 1499.2695 03:03:09.21M
2015-11-04T03:03:19.660Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.911  34.046 1499.2700 03:03:09.41M
2015-11-04T03:03:19.865Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.911  34.046 1499.2704 03:03:09.61M
2015-11-04T03:03:20.065Z|I-OCEAN7-304-XXXX|  26.07  12.936  39.911  34.046 1499.2692 03:03:09.81M
2015-11-04T03:03:20.270Z|I-OCEAN7-304-XXXX|  26.05  12.936  39.911  34.046 1499.2688 03:03:10.03M
2015-11-04T03:03:20.470Z|I-OCEAN7-304-XXXX|  26.05  12.936  39.920  34.055 1499.2792 03:03:10.23M
2015-11-04T03:03:20.676Z|I-OCEAN7-304-XXXX|  26.00  12.936  39.922  34.056 1499.2797 03:03:10.43M
2015-11-04T03:03:20.880Z|I-OCEAN7-304-XXXX|  26.00  12.936  39.924  34.058 1499.2809 03:03:10.63M
2015-11-04T03:03:21.080Z|I-OCEAN7-304-XXXX|  25.96  12.936  39.925  34.060 1499.2819 03:03:10.83M
2015-11-04T03:03:21.285Z|I-OCEAN7-304-XXXX|  26.00  12.936  39.927  34.061 1499.2842 03:03:11.04M
2015-11-04T03:03:21.485Z|I-OCEAN7-304-XXXX|  26.00  12.936  39.928  34.062 1499.2853 03:03:11.24M
2015-11-04T03:03:21.690Z|I-OCEAN7-304-XXXX|  26.00  12.936  39.928  34.063 1499.2865 03:03:11.44M
2015-11-04T03:03:21.896Z|I-OCEAN7-304-XXXX|  25.98  12.936  39.928  34.063 1499.2859 03:03:11.64M
2015-11-04T03:03:22.116Z|I-OCEAN7-304-XXXX|  25.96  12.935  39.928  34.063 1499.2848 03:03:11.84M
2015-11-04T03:03:22.301Z|I-OCEAN7-304-XXXX|  25.99  12.935  39.928  34.062 1499.2843 03:03:12.08M
2015-11-04T03:03:22.506Z|I-OCEAN7-304-XXXX|  26.03  12.935  39.927  34.062 1499.2837 03:03:12.26M
2015-11-04T03:03:22.706Z|I-OCEAN7-304-XXXX|  26.05  12.935  39.926  34.061 1499.2823 03:03:12.46M
2015-11-04T03:03:22.906Z|I-OCEAN7-304-XXXX|  26.04  12.935  39.924  34.060 1499.2806 03:03:12.65M
2015-11-04T03:03:23.111Z|I-OCEAN7-304-XXXX|  26.01  12.935  39.921  34.056 1499.2765 03:03:12.85M
2015-11-04T03:03:23.351Z|I-OCEAN7-304-XXXX|  26.01  12.935  39.921  34.056 1499.2766 03:03:13.07M
2015-11-04T03:03:23.516Z|I-OCEAN7-304-XXXX|  26.04  12.935  39.920  34.056 1499.2766 03:03:13.27M
2015-11-04T03:03:23.721Z|I-OCEAN7-304-XXXX|  26.04  12.935  39.920  34.055 1499.2759 03:03:13.47M
2015-11-04T03:03:23.926Z|I-OCEAN7-304-XXXX|  26.05  12.935  39.920  34.055 1499.2772 03:03:13.67M
2015-11-04T03:03:24.171Z|I-OCEAN7-304-XXXX|  26.11  12.936  39.920  34.055 1499.2787 03:03:13.87M
2015-11-04T03:03:24.331Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.928  34.063 1499.2875 03:03:14.13M
2015-11-04T03:03:24.536Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.929  34.064 1499.2887 03:03:14.29M
2015-11-04T03:03:24.736Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.931  34.065 1499.2911 03:03:14.49M
2015-11-04T03:03:24.941Z|I-OCEAN7-304-XXXX|  26.14  12.936  39.930  34.064 1499.2905 03:03:14.68M
2015-11-04T03:03:25.141Z|I-OCEAN7-304-XXXX|  26.17  12.936  39.929  34.063 1499.2898 03:03:14.88M
2015-11-04T03:03:25.346Z|I-OCEAN7-304-XXXX|  26.17  12.936  39.927  34.061 1499.2883 03:03:15.10M
2015-11-04T03:03:25.546Z|I-OCEAN7-304-XXXX|  26.21  12.936  39.926  34.060 1499.2878 03:03:15.30M
2015-11-04T03:03:25.751Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.925  34.059 1499.2855 03:03:15.50M
2015-11-04T03:03:25.956Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.923  34.058 1499.2828 03:03:15.70M
2015-11-04T03:03:26.156Z|I-OCEAN7-304-XXXX|  26.23  12.935  39.922  34.057 1499.2810 03:03:15.90M
2015-11-04T03:03:26.361Z|I-OCEAN7-304-XXXX|  26.18  12.935  39.921  34.056 1499.2791 03:03:16.12M
2015-11-04T03:03:26.581Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.920  34.055 1499.2788 03:03:16.32M
2015-11-04T03:03:26.766Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.920  34.055 1499.2791 03:03:16.53M
2015-11-04T03:03:26.966Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.919  34.054 1499.2786 03:03:16.72M
2015-11-04T03:03:27.171Z|I-OCEAN7-304-XXXX|  26.19  12.936  39.918  34.053 1499.2781 03:03:16.91M
2015-11-04T03:03:27.371Z|I-OCEAN7-304-XXXX|  26.20  12.936  39.918  34.053 1499.2782 03:03:17.13M
2015-11-04T03:03:27.581Z|I-OCEAN7-304-XXXX|  26.18  12.936  39.918  34.053 1499.2771 03:03:17.33M
2015-11-04T03:03:27.781Z|I-OCEAN7-304-XXXX|  26.18  12.936  39.917  34.052 1499.2769 03:03:17.53M
2015-11-04T03:03:27.986Z|I-OCEAN7-304-XXXX|  26.18  12.936  39.918  34.052 1499.2767 03:03:17.73M
2015-11-04T03:03:28.186Z|I-OCEAN7-304-XXXX|  26.18  12.935  39.918  34.053 1499.2770 03:03:17.93M
2015-11-04T03:03:28.386Z|I-OCEAN7-304-XXXX|  26.17  12.935  39.918  34.053 1499.2775 03:03:18.15M
2015-11-04T03:03:28.596Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.918  34.053 1499.2773 03:03:18.34M
2015-11-04T03:03:28.796Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.919  34.053 1499.2783 03:03:18.55M
2015-11-04T03:03:29.001Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.919  34.054 1499.2789 03:03:18.75M
2015-11-04T03:03:29.201Z|I-OCEAN7-304-XXXX|  26.13  12.936  39.920  34.054 1499.2792 03:03:18.94M
2015-11-04T03:03:29.406Z|I-OCEAN7-304-XXXX|  26.13  12.936  39.920  34.054 1499.2799 03:03:19.16M
2015-11-04T03:03:29.606Z|I-OCEAN7-304-XXXX|  26.13  12.936  39.920  34.054 1499.2800 03:03:19.36M
2015-11-04T03:03:29.811Z|I-OCEAN7-304-XXXX|  26.13  12.936  39.920  34.055 1499.2799 03:03:19.56M
2015-11-04T03:03:30.016Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.920  34.055 1499.2791 03:03:19.76M
2015-11-04T03:03:30.216Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.920  34.055 1499.2783 03:03:19.96M
2015-11-04T03:03:30.421Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.920  34.055 1499.2770 03:03:20.18M
2015-11-04T03:03:30.626Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.923  34.058 1499.2806 03:03:20.38M
2015-11-04T03:03:30.826Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.923  34.058 1499.2802 03:03:20.58M
2015-11-04T03:03:31.046Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.923  34.058 1499.2805 03:03:20.77M
2015-11-04T03:03:31.231Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.923  34.058 1499.2813 03:03:21.01M
2015-11-04T03:03:31.436Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.923  34.058 1499.2813 03:03:21.19M
2015-11-04T03:03:31.641Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.923  34.058 1499.2804 03:03:21.39M
2015-11-04T03:03:31.841Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.923  34.059 1499.2811 03:03:21.59M
2015-11-04T03:03:32.041Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.924  34.059 1499.2813 03:03:21.79M
2015-11-04T03:03:32.246Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.924  34.059 1499.2809 03:03:22.01M
2015-11-04T03:03:32.446Z|I-OCEAN7-304-XXXX|  26.10  12.934  39.923  34.058 1499.2788 03:03:22.21M
2015-11-04T03:03:32.656Z|I-OCEAN7-304-XXXX|  26.10  12.934  39.921  34.057 1499.2771 03:03:22.40M
2015-11-04T03:03:32.856Z|I-OCEAN7-304-XXXX|  26.12  12.934  39.920  34.056 1499.2759 03:03:22.61M
2015-11-04T03:03:33.061Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.920  34.056 1499.2761 03:03:22.80M
2015-11-04T03:03:33.261Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.918  34.054 1499.2749 03:03:23.02M
2015-11-04T03:03:33.466Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.919  34.054 1499.2758 03:03:23.22M
2015-11-04T03:03:33.666Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.919  34.054 1499.2765 03:03:23.42M
2015-11-04T03:03:33.871Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.918  34.053 1499.2764 03:03:23.62M
2015-11-04T03:03:34.076Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.924  34.059 1499.2830 03:03:23.82M
2015-11-04T03:03:34.326Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.925  34.060 1499.2834 03:03:24.04M
2015-11-04T03:03:34.481Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.925  34.060 1499.2837 03:03:24.28M
2015-11-04T03:03:34.681Z|I-OCEAN7-304-XXXX|  26.12  12.935  39.926  34.060 1499.2845 03:03:24.44M
2015-11-04T03:03:34.886Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.926  34.061 1499.2858 03:03:24.63M
2015-11-04T03:03:35.086Z|I-OCEAN7-304-XXXX|  26.10  12.936  39.926  34.060 1499.2865 03:03:24.83M
2015-11-04T03:03:35.291Z|I-OCEAN7-304-XXXX|  26.10  12.936  39.926  34.060 1499.2861 03:03:25.05M
2015-11-04T03:03:35.516Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.926  34.060 1499.2863 03:03:25.25M
2015-11-04T03:03:35.696Z|I-OCEAN7-304-XXXX|  26.06  12.936  39.925  34.059 1499.2856 03:03:25.47M
2015-11-04T03:03:35.901Z|I-OCEAN7-304-XXXX|  26.06  12.936  39.925  34.059 1499.2847 03:03:25.65M
2015-11-04T03:03:36.101Z|I-OCEAN7-304-XXXX|  26.05  12.936  39.924  34.059 1499.2837 03:03:25.85M
2015-11-04T03:03:36.306Z|I-OCEAN7-304-XXXX|  26.06  12.936  39.924  34.059 1499.2825 03:03:26.07M
2015-11-04T03:03:36.511Z|I-OCEAN7-304-XXXX|  26.06  12.935  39.923  34.058 1499.2811 03:03:26.27M
2015-11-04T03:03:36.716Z|I-OCEAN7-304-XXXX|  26.06  12.935  39.923  34.058 1499.2805 03:03:26.46M
2015-11-04T03:03:36.916Z|I-OCEAN7-304-XXXX|  26.08  12.935  39.922  34.057 1499.2799 03:03:26.66M
2015-11-04T03:03:37.121Z|I-OCEAN7-304-XXXX|  26.08  12.935  39.922  34.057 1499.2792 03:03:26.86M
2015-11-04T03:03:37.321Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.922  34.057 1499.2803 03:03:27.08M
2015-11-04T03:03:37.551Z|I-OCEAN7-304-XXXX|  26.13  12.936  39.922  34.056 1499.2810 03:03:27.28M
2015-11-04T03:03:37.751Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.922  34.057 1499.2809 03:03:27.48M
2015-11-04T03:03:37.936Z|I-OCEAN7-304-XXXX|  26.16  12.935  39.922  34.057 1499.2808 03:03:27.68M
2015-11-04T03:03:38.136Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.923  34.058 1499.2804 03:03:27.88M
2015-11-04T03:03:38.341Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.923  34.058 1499.2802 03:03:28.10M
2015-11-04T03:03:38.541Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.923  34.059 1499.2805 03:03:28.30M
2015-11-04T03:03:38.746Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.923  34.059 1499.2808 03:03:28.50M
2015-11-04T03:03:38.946Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.923  34.059 1499.2808 03:03:28.69M
2015-11-04T03:03:39.151Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.924  34.059 1499.2819 03:03:28.89M
2015-11-04T03:03:39.401Z|I-OCEAN7-304-XXXX|  26.18  12.936  39.923  34.058 1499.2831 03:03:29.11M
2015-11-04T03:03:39.556Z|I-OCEAN7-304-XXXX|  26.21  12.936  39.923  34.057 1499.2844 03:03:29.36M
2015-11-04T03:03:39.761Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.923  34.056 1499.2842 03:03:29.51M
2015-11-04T03:03:39.981Z|I-OCEAN7-304-XXXX|  26.19  12.937  39.929  34.062 1499.2926 03:03:29.71M
2015-11-04T03:03:40.161Z|I-OCEAN7-304-XXXX|  26.21  12.937  39.943  34.076 1499.3085 03:03:29.93M
2015-11-04T03:03:40.366Z|I-OCEAN7-304-XXXX|  26.21  12.937  39.944  34.077 1499.3092 03:03:30.12M
2015-11-04T03:03:40.571Z|I-OCEAN7-304-XXXX|  26.17  12.936  39.945  34.078 1499.3099 03:03:30.32M
2015-11-04T03:03:40.776Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.947  34.079 1499.3114 03:03:30.53M
2015-11-04T03:03:40.976Z|I-OCEAN7-304-XXXX|  26.17  12.937  39.948  34.080 1499.3134 03:03:30.72M
2015-11-04T03:03:41.181Z|I-OCEAN7-304-XXXX|  26.17  12.937  39.947  34.079 1499.3125 03:03:30.92M
2015-11-04T03:03:41.381Z|I-OCEAN7-304-XXXX|  26.20  12.937  39.946  34.078 1499.3134 03:03:31.14M
2015-11-04T03:03:41.586Z|I-OCEAN7-304-XXXX|  26.19  12.937  39.946  34.078 1499.3124 03:03:31.34M
2015-11-04T03:03:41.786Z|I-OCEAN7-304-XXXX|  26.16  12.937  39.944  34.077 1499.3103 03:03:31.54M
2015-11-04T03:03:41.996Z|I-OCEAN7-304-XXXX|  26.16  12.937  39.944  34.076 1499.3099 03:03:31.74M
2015-11-04T03:03:42.196Z|I-OCEAN7-304-XXXX|  26.13  12.937  39.933  34.066 1499.2966 03:03:31.94M
2015-11-04T03:03:42.397Z|I-OCEAN7-304-XXXX|  26.09  12.936  39.932  34.066 1499.2936 03:03:32.16M
2015-11-04T03:03:42.601Z|I-OCEAN7-304-XXXX|  26.09  12.936  39.932  34.066 1499.2922 03:03:32.35M
2015-11-04T03:03:42.806Z|I-OCEAN7-304-XXXX|  26.09  12.935  39.931  34.066 1499.2906 03:03:32.55M
2015-11-04T03:03:43.006Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.931  34.065 1499.2903 03:03:32.75M
2015-11-04T03:03:43.206Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.931  34.065 1499.2902 03:03:32.95M
2015-11-04T03:03:43.416Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.931  34.066 1499.2904 03:03:33.17M
2015-11-04T03:03:43.616Z|I-OCEAN7-304-XXXX|  26.05  12.935  39.932  34.066 1499.2900 03:03:33.37M
2015-11-04T03:03:43.817Z|I-OCEAN7-304-XXXX|  26.06  12.935  39.935  34.070 1499.2941 03:03:33.57M
2015-11-04T03:03:44.026Z|I-OCEAN7-304-XXXX|  26.08  12.935  39.936  34.071 1499.2946 03:03:33.77M
2015-11-04T03:03:44.226Z|I-OCEAN7-304-XXXX|  26.04  12.935  39.936  34.071 1499.2939 03:03:33.97M
2015-11-04T03:03:44.491Z|I-OCEAN7-304-XXXX|  26.05  12.935  39.936  34.071 1499.2935 03:03:34.19M
2015-11-04T03:03:44.671Z|I-OCEAN7-304-XXXX|  26.05  12.935  39.939  34.074 1499.2972 03:03:34.45M
2015-11-04T03:03:44.836Z|I-OCEAN7-304-XXXX|  26.06  12.935  39.939  34.074 1499.2974 03:03:34.58M
2015-11-04T03:03:45.036Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.945  34.079 1499.3044 03:03:34.79M
2015-11-04T03:03:45.241Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.945  34.079 1499.3044 03:03:35.00M
2015-11-04T03:03:45.446Z|I-OCEAN7-304-XXXX|  26.06  12.935  39.945  34.079 1499.3041 03:03:35.20M
2015-11-04T03:03:45.646Z|I-OCEAN7-304-XXXX|  26.08  12.935  39.945  34.079 1499.3042 03:03:35.40M
2015-11-04T03:03:45.852Z|I-OCEAN7-304-XXXX|  26.09  12.935  39.945  34.080 1499.3042 03:03:35.60M
2015-11-04T03:03:46.051Z|I-OCEAN7-304-XXXX|  26.07  12.934  39.945  34.080 1499.3038 03:03:35.80M
2015-11-04T03:03:46.257Z|I-OCEAN7-304-XXXX|  26.07  12.935  39.953  34.087 1499.3132 03:03:36.02M
2015-11-04T03:03:46.462Z|I-OCEAN7-304-XXXX|  26.07  12.935  39.954  34.088 1499.3147 03:03:36.22M
2015-11-04T03:03:46.662Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.955  34.089 1499.3168 03:03:36.42M
2015-11-04T03:03:46.871Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.957  34.090 1499.3185 03:03:36.62M
2015-11-04T03:03:47.071Z|I-OCEAN7-304-XXXX|  26.15  12.935  39.957  34.091 1499.3199 03:03:36.81M
2015-11-04T03:03:47.272Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.958  34.091 1499.3203 03:03:37.03M
2015-11-04T03:03:47.477Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.958  34.091 1499.3202 03:03:37.23M
2015-11-04T03:03:47.677Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.957  34.090 1499.3196 03:03:37.43M
2015-11-04T03:03:47.882Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.951  34.084 1499.3127 03:03:37.63M
2015-11-04T03:03:48.082Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.949  34.083 1499.3118 03:03:37.83M
2015-11-04T03:03:48.287Z|I-OCEAN7-304-XXXX|  26.17  12.936  39.950  34.083 1499.3131 03:03:38.05M
2015-11-04T03:03:48.492Z|I-OCEAN7-304-XXXX|  26.19  12.936  39.950  34.083 1499.3138 03:03:38.25M
2015-11-04T03:03:48.697Z|I-OCEAN7-304-XXXX|  26.20  12.936  39.950  34.083 1499.3138 03:03:38.44M
2015-11-04T03:03:48.912Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.951  34.084 1499.3152 03:03:38.64M
2015-11-04T03:03:49.102Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.951  34.084 1499.3157 03:03:38.86M
2015-11-04T03:03:49.302Z|I-OCEAN7-304-XXXX|  26.16  12.935  39.952  34.085 1499.3148 03:03:39.06M
2015-11-04T03:03:49.547Z|I-OCEAN7-304-XXXX|  26.16  12.935  39.952  34.086 1499.3154 03:03:39.26M
2015-11-04T03:03:49.707Z|I-OCEAN7-304-XXXX|  26.16  12.935  39.953  34.087 1499.3156 03:03:39.50M
2015-11-04T03:03:49.912Z|I-OCEAN7-304-XXXX|  26.16  12.935  39.953  34.087 1499.3158 03:03:39.66M
2015-11-04T03:03:50.112Z|I-OCEAN7-304-XXXX|  26.18  12.935  39.954  34.088 1499.3165 03:03:39.86M
2015-11-04T03:03:50.317Z|I-OCEAN7-304-XXXX|  26.18  12.935  39.951  34.086 1499.3127 03:03:40.07M
2015-11-04T03:03:50.522Z|I-OCEAN7-304-XXXX|  26.16  12.934  39.951  34.085 1499.3116 03:03:40.28M
2015-11-04T03:03:50.722Z|I-OCEAN7-304-XXXX|  26.16  12.934  39.951  34.085 1499.3112 03:03:40.47M
2015-11-04T03:03:50.927Z|I-OCEAN7-304-XXXX|  26.16  12.934  39.944  34.079 1499.3043 03:03:40.67M
2015-11-04T03:03:51.127Z|I-OCEAN7-304-XXXX|  26.15  12.934  39.945  34.080 1499.3042 03:03:40.87M
2015-11-04T03:03:51.332Z|I-OCEAN7-304-XXXX|  26.18  12.934  39.945  34.080 1499.3051 03:03:41.09M
2015-11-04T03:03:51.537Z|I-OCEAN7-304-XXXX|  26.18  12.934  39.943  34.078 1499.3031 03:03:41.29M
2015-11-04T03:03:51.742Z|I-OCEAN7-304-XXXX|  26.18  12.935  39.943  34.078 1499.3032 03:03:41.49M
2015-11-04T03:03:51.942Z|I-OCEAN7-304-XXXX|  26.10  12.934  39.943  34.078 1499.3021 03:03:41.69M
2015-11-04T03:03:52.142Z|I-OCEAN7-304-XXXX|  26.14  12.935  39.944  34.078 1499.3037 03:03:41.89M
2015-11-04T03:03:52.347Z|I-OCEAN7-304-XXXX|  26.13  12.935  39.944  34.078 1499.3044 03:03:42.11M
2015-11-04T03:03:52.547Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.944  34.079 1499.3041 03:03:42.31M
2015-11-04T03:03:52.754Z|I-OCEAN7-304-XXXX|  26.10  12.935  39.953  34.087 1499.3138 03:03:42.50M
2015-11-04T03:03:52.957Z|I-OCEAN7-304-XXXX|  26.11  12.935  39.954  34.087 1499.3152 03:03:42.70M
2015-11-04T03:03:53.162Z|I-OCEAN7-304-XXXX|  26.07  12.935  39.954  34.088 1499.3156 03:03:42.90M
2015-11-04T03:03:53.377Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.955  34.088 1499.3174 03:03:43.12M
2015-11-04T03:03:53.567Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.955  34.088 1499.3181 03:03:43.34M
2015-11-04T03:03:53.767Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.955  34.088 1499.3180 03:03:43.52M
2015-11-04T03:03:53.972Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.955  34.088 1499.3184 03:03:43.72M
2015-11-04T03:03:54.172Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.956  34.088 1499.3190 03:03:43.92M
2015-11-04T03:03:54.377Z|I-OCEAN7-304-XXXX|  26.08  12.936  39.955  34.087 1499.3182 03:03:44.14M
2015-11-04T03:03:54.582Z|I-OCEAN7-304-XXXX|  26.07  12.936  39.954  34.086 1499.3168 03:03:44.34M
2015-11-04T03:03:54.782Z|I-OCEAN7-304-XXXX|  26.10  12.936  39.953  34.086 1499.3160 03:03:44.54M
2015-11-04T03:03:54.987Z|I-OCEAN7-304-XXXX|  26.11  12.936  39.952  34.085 1499.3159 03:03:44.73M
2015-11-04T03:03:55.192Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.952  34.084 1499.3160 03:03:44.93M
2015-11-04T03:03:55.431Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.951  34.084 1499.3156 03:03:45.15M
2015-11-04T03:03:55.597Z|I-OCEAN7-304-XXXX|  26.09  12.936  39.951  34.083 1499.3141 03:03:45.35M
2015-11-04T03:03:55.797Z|I-OCEAN7-304-XXXX|  26.07  12.936  39.949  34.082 1499.3129 03:03:45.55M
2015-11-04T03:03:56.002Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.949  34.081 1499.3129 03:03:45.75M
2015-11-04T03:03:56.207Z|I-OCEAN7-304-XXXX|  26.11  12.936  39.948  34.081 1499.3126 03:03:45.95M
2015-11-04T03:03:56.407Z|I-OCEAN7-304-XXXX|  26.12  12.936  39.949  34.082 1499.3119 03:03:46.17M
2015-11-04T03:03:56.612Z|I-OCEAN7-304-XXXX|  26.13  12.936  39.948  34.081 1499.3112 03:03:46.36M
2015-11-04T03:03:56.817Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.948  34.081 1499.3110 03:03:46.56M
2015-11-04T03:03:57.017Z|I-OCEAN7-304-XXXX|  26.14  12.936  39.948  34.081 1499.3105 03:03:46.76M
2015-11-04T03:03:57.222Z|I-OCEAN7-304-XXXX|  26.14  12.936  39.948  34.081 1499.3104 03:03:46.96M
2015-11-04T03:03:57.422Z|I-OCEAN7-304-XXXX|  26.14  12.936  39.948  34.081 1499.3109 03:03:47.18M
2015-11-04T03:03:57.627Z|I-OCEAN7-304-XXXX|  26.13  12.936  39.949  34.082 1499.3116 03:03:47.38M
2015-11-04T03:03:57.847Z|I-OCEAN7-304-XXXX|  26.14  12.936  39.948  34.081 1499.3116 03:03:47.58M
2015-11-04T03:03:58.033Z|I-OCEAN7-304-XXXX|  26.14  12.936  39.947  34.081 1499.3108 03:03:47.79M
2015-11-04T03:03:58.237Z|I-OCEAN7-304-XXXX|  26.14  12.936  39.947  34.080 1499.3102 03:03:48.00M
2015-11-04T03:03:58.442Z|I-OCEAN7-304-XXXX|  26.14  12.936  39.946  34.079 1499.3098 03:03:48.20M
2015-11-04T03:03:58.642Z|I-OCEAN7-304-XXXX|  26.16  12.936  39.946  34.079 1499.3109 03:03:48.40M
2015-11-04T03:03:58.852Z|I-OCEAN7-304-XXXX|  26.18  12.936  39.947  34.080 1499.3123 03:03:48.59M
2015-11-04T03:03:59.047Z|I-OCEAN7-304-XXXX|  26.19  12.936  39.948  34.080 1499.3129 03:03:48.79M
2015-11-04T03:03:59.252Z|I-OCEAN7-304-XXXX|  26.15  12.936  39.948  34.081 1499.3129 03:03:49.01M
2015-11-04T03:03:59.452Z|I-OCEAN7-304-XXXX|  26.15  12.937  39.949  34.081 1499.3138 03:03:49.21M
2015-11-04T03:03:59.657Z|I-OCEAN7-304-XXXX|  26.09  12.937  39.949  34.081 1499.3137 03:03:49.41M
2015-11-04T03:03:59.862Z|I-OCEAN7-304-XXXX|  26.10  12.937  39.949  34.081 1499.3143 03:03:49.61M