2015-11-04T03:02:00.073Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.973 34.106 1499.3368 03:01:49.81M 2015-11-04T03:02:00.277Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.972 34.106 1499.3364 03:01:50.03M 2015-11-04T03:02:00.482Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.973 34.106 1499.3373 03:01:50.23M 2015-11-04T03:02:00.682Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.969 34.102 1499.3337 03:01:50.43M 2015-11-04T03:02:00.887Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.969 34.102 1499.3334 03:01:50.63M 2015-11-04T03:02:01.087Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.972 34.105 1499.3369 03:01:50.83M 2015-11-04T03:02:01.292Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.972 34.105 1499.3376 03:01:51.04M 2015-11-04T03:02:01.492Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.978 34.110 1499.3439 03:01:51.24M 2015-11-04T03:02:01.717Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.978 34.111 1499.3445 03:01:51.44M 2015-11-04T03:02:01.911Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.978 34.111 1499.3447 03:01:51.66M 2015-11-04T03:02:02.102Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.978 34.110 1499.3458 03:01:51.84M 2015-11-04T03:02:02.307Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.979 34.110 1499.3463 03:01:52.06M 2015-11-04T03:02:02.517Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.974 34.105 1499.3412 03:01:52.26M 2015-11-04T03:02:02.713Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.973 34.105 1499.3401 03:01:52.46M 2015-11-04T03:02:02.913Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.972 34.104 1499.3400 03:01:52.66M 2015-11-04T03:02:03.117Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.972 34.103 1499.3395 03:01:52.86M 2015-11-04T03:02:03.322Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.971 34.103 1499.3392 03:01:53.08M 2015-11-04T03:02:03.527Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.971 34.103 1499.3386 03:01:53.27M 2015-11-04T03:02:03.727Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.971 34.103 1499.3373 03:01:53.47M 2015-11-04T03:02:03.932Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.970 34.102 1499.3353 03:01:53.67M 2015-11-04T03:02:04.132Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.970 34.102 1499.3351 03:01:53.87M 2015-11-04T03:02:04.337Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.970 34.102 1499.3359 03:01:54.09M 2015-11-04T03:02:04.537Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.970 34.102 1499.3368 03:01:54.29M 2015-11-04T03:02:04.742Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.971 34.102 1499.3375 03:01:54.49M 2015-11-04T03:02:04.947Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.971 34.103 1499.3368 03:01:54.69M 2015-11-04T03:02:05.147Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.971 34.103 1499.3357 03:01:54.89M 2015-11-04T03:02:05.347Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.971 34.104 1499.3347 03:01:55.11M 2015-11-04T03:02:05.554Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.971 34.104 1499.3344 03:01:55.30M 2015-11-04T03:02:05.757Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.971 34.105 1499.3336 03:01:55.50M 2015-11-04T03:02:05.962Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.972 34.105 1499.3337 03:01:55.70M 2015-11-04T03:02:06.182Z|I-OCEAN7-304-XXXX| 26.05 12.934 39.972 34.106 1499.3336 03:01:55.90M 2015-11-04T03:02:06.367Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.972 34.106 1499.3336 03:01:56.14M 2015-11-04T03:02:06.567Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.973 34.107 1499.3341 03:01:56.32M 2015-11-04T03:02:06.772Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.976 34.109 1499.3372 03:01:56.52M 2015-11-04T03:02:06.972Z|I-OCEAN7-304-XXXX| 26.08 12.934 39.976 34.109 1499.3372 03:01:56.72M 2015-11-04T03:02:07.177Z|I-OCEAN7-304-XXXX| 26.07 12.934 39.976 34.109 1499.3373 03:01:56.91M 2015-11-04T03:02:07.382Z|I-OCEAN7-304-XXXX| 26.08 12.934 39.976 34.110 1499.3364 03:01:57.14M 2015-11-04T03:02:07.582Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.976 34.109 1499.3394 03:01:57.34M 2015-11-04T03:02:07.787Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.976 34.109 1499.3391 03:01:57.53M 2015-11-04T03:02:07.992Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.975 34.108 1499.3376 03:01:57.73M 2015-11-04T03:02:08.193Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.974 34.107 1499.3367 03:01:57.93M 2015-11-04T03:02:08.397Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.974 34.107 1499.3365 03:01:58.15M 2015-11-04T03:02:08.602Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.974 34.107 1499.3372 03:01:58.35M 2015-11-04T03:02:08.802Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.974 34.107 1499.3368 03:01:58.55M 2015-11-04T03:02:09.002Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.974 34.107 1499.3376 03:01:58.75M 2015-11-04T03:02:09.207Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.974 34.107 1499.3370 03:01:58.95M 2015-11-04T03:02:09.412Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.974 34.107 1499.3369 03:01:59.17M 2015-11-04T03:02:09.617Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.974 34.107 1499.3351 03:01:59.36M 2015-11-04T03:02:09.822Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.974 34.107 1499.3348 03:01:59.56M 2015-11-04T03:02:10.022Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.974 34.108 1499.3359 03:01:59.77M 2015-11-04T03:02:10.222Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.974 34.108 1499.3346 03:01:59.96M 2015-11-04T03:02:10.427Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.974 34.108 1499.3346 03:02:00.18M 2015-11-04T03:02:10.643Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.974 34.109 1499.3339 03:02:00.38M 2015-11-04T03:02:10.833Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.975 34.109 1499.3344 03:02:00.59M 2015-11-04T03:02:11.037Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.973 34.107 1499.3324 03:02:00.78M 2015-11-04T03:02:11.237Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.972 34.107 1499.3326 03:02:01.00M 2015-11-04T03:02:11.442Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.972 34.107 1499.3329 03:02:01.20M 2015-11-04T03:02:11.642Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.973 34.107 1499.3331 03:02:01.39M 2015-11-04T03:02:11.847Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.974 34.108 1499.3342 03:02:01.59M 2015-11-04T03:02:12.065Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.974 34.108 1499.3352 03:02:01.79M 2015-11-04T03:02:12.252Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.974 34.108 1499.3358 03:02:02.01M 2015-11-04T03:02:12.458Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.974 34.108 1499.3363 03:02:02.21M 2015-11-04T03:02:12.658Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.975 34.108 1499.3370 03:02:02.41M 2015-11-04T03:02:12.863Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.975 34.109 1499.3380 03:02:02.61M 2015-11-04T03:02:13.113Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.976 34.109 1499.3385 03:02:02.81M 2015-11-04T03:02:13.268Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.976 34.110 1499.3401 03:02:03.07M 2015-11-04T03:02:13.468Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.977 34.110 1499.3407 03:02:03.22M 2015-11-04T03:02:13.673Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.978 34.111 1499.3430 03:02:03.42M 2015-11-04T03:02:13.878Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.977 34.110 1499.3427 03:02:03.62M 2015-11-04T03:02:14.083Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.968 34.101 1499.3324 03:02:03.82M 2015-11-04T03:02:14.283Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.967 34.100 1499.3318 03:02:04.04M 2015-11-04T03:02:14.488Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.966 34.099 1499.3309 03:02:04.24M 2015-11-04T03:02:14.693Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.965 34.098 1499.3307 03:02:04.44M 2015-11-04T03:02:14.893Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.969 34.101 1499.3357 03:02:04.64M 2015-11-04T03:02:15.113Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.970 34.102 1499.3354 03:02:04.83M 2015-11-04T03:02:15.298Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.979 34.111 1499.3459 03:02:05.07M 2015-11-04T03:02:15.503Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.979 34.111 1499.3464 03:02:05.25M 2015-11-04T03:02:15.708Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.980 34.112 1499.3474 03:02:05.45M 2015-11-04T03:02:15.908Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.981 34.113 1499.3485 03:02:05.65M 2015-11-04T03:02:16.113Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.982 34.114 1499.3492 03:02:05.85M 2015-11-04T03:02:16.318Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.982 34.114 1499.3492 03:02:06.07M 2015-11-04T03:02:16.518Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.977 34.109 1499.3431 03:02:06.27M 2015-11-04T03:02:16.723Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.976 34.109 1499.3417 03:02:06.47M 2015-11-04T03:02:16.923Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.976 34.109 1499.3402 03:02:06.67M 2015-11-04T03:02:17.128Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.976 34.109 1499.3401 03:02:06.87M 2015-11-04T03:02:17.328Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.976 34.109 1499.3396 03:02:07.09M 2015-11-04T03:02:17.538Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.976 34.109 1499.3398 03:02:07.28M 2015-11-04T03:02:17.738Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.978 34.111 1499.3427 03:02:07.49M 2015-11-04T03:02:17.938Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.978 34.111 1499.3419 03:02:07.68M 2015-11-04T03:02:18.143Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.978 34.111 1499.3414 03:02:07.88M 2015-11-04T03:02:18.343Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.978 34.110 1499.3406 03:02:08.10M 2015-11-04T03:02:18.548Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.978 34.110 1499.3409 03:02:08.30M 2015-11-04T03:02:18.748Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.977 34.110 1499.3406 03:02:08.50M 2015-11-04T03:02:18.954Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.976 34.109 1499.3401 03:02:08.70M 2015-11-04T03:02:19.158Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.974 34.107 1499.3385 03:02:08.89M 2015-11-04T03:02:19.358Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.974 34.107 1499.3384 03:02:09.12M 2015-11-04T03:02:19.578Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.974 34.107 1499.3386 03:02:09.31M 2015-11-04T03:02:19.768Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.975 34.107 1499.3387 03:02:09.53M 2015-11-04T03:02:19.968Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.975 34.108 1499.3392 03:02:09.71M 2015-11-04T03:02:20.173Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.975 34.108 1499.3386 03:02:09.91M 2015-11-04T03:02:20.378Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.975 34.108 1499.3390 03:02:10.13M 2015-11-04T03:02:20.578Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.975 34.108 1499.3386 03:02:10.33M 2015-11-04T03:02:20.783Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.974 34.107 1499.3365 03:02:10.53M 2015-11-04T03:02:20.988Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.977 34.110 1499.3396 03:02:10.73M 2015-11-04T03:02:21.188Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.976 34.109 1499.3403 03:02:10.93M 2015-11-04T03:02:21.393Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.981 34.113 1499.3456 03:02:11.15M 2015-11-04T03:02:21.593Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.979 34.112 1499.3442 03:02:11.35M 2015-11-04T03:02:21.798Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.979 34.111 1499.3441 03:02:11.54M 2015-11-04T03:02:22.003Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.979 34.111 1499.3435 03:02:11.74M 2015-11-04T03:02:22.203Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.974 34.107 1499.3390 03:02:11.94M 2015-11-04T03:02:22.403Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.974 34.106 1499.3383 03:02:12.16M 2015-11-04T03:02:22.608Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.973 34.106 1499.3381 03:02:12.36M 2015-11-04T03:02:22.808Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.973 34.106 1499.3373 03:02:12.56M 2015-11-04T03:02:23.018Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.972 34.105 1499.3372 03:02:12.75M 2015-11-04T03:02:23.218Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.972 34.105 1499.3370 03:02:12.96M 2015-11-04T03:02:23.423Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.976 34.109 1499.3425 03:02:13.18M 2015-11-04T03:02:23.623Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.977 34.109 1499.3441 03:02:13.38M 2015-11-04T03:02:23.823Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.976 34.108 1499.3429 03:02:13.57M 2015-11-04T03:02:24.043Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.975 34.107 1499.3413 03:02:13.77M 2015-11-04T03:02:24.233Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.974 34.106 1499.3401 03:02:14.01M 2015-11-04T03:02:24.438Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.977 34.110 1499.3423 03:02:14.19M 2015-11-04T03:02:24.638Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.977 34.110 1499.3417 03:02:14.39M 2015-11-04T03:02:24.843Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.977 34.110 1499.3412 03:02:14.59M 2015-11-04T03:02:25.048Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.977 34.110 1499.3419 03:02:14.79M 2015-11-04T03:02:25.248Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.978 34.111 1499.3423 03:02:15.01M 2015-11-04T03:02:25.453Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.978 34.111 1499.3429 03:02:15.20M 2015-11-04T03:02:25.653Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.980 34.112 1499.3441 03:02:15.41M 2015-11-04T03:02:25.858Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.980 34.113 1499.3456 03:02:15.60M 2015-11-04T03:02:26.063Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.980 34.112 1499.3462 03:02:15.80M 2015-11-04T03:02:26.263Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.979 34.112 1499.3448 03:02:16.02M 2015-11-04T03:02:26.463Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.979 34.111 1499.3433 03:02:16.22M 2015-11-04T03:02:26.668Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.978 34.111 1499.3428 03:02:16.42M 2015-11-04T03:02:26.911Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.978 34.111 1499.3427 03:02:16.62M 2015-11-04T03:02:27.078Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.978 34.111 1499.3431 03:02:16.82M 2015-11-04T03:02:27.278Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.979 34.111 1499.3436 03:02:17.04M 2015-11-04T03:02:27.483Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.979 34.111 1499.3447 03:02:17.24M 2015-11-04T03:02:27.683Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.979 34.111 1499.3453 03:02:17.44M 2015-11-04T03:02:27.888Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.979 34.111 1499.3461 03:02:17.63M 2015-11-04T03:02:28.088Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.980 34.111 1499.3464 03:02:17.83M 2015-11-04T03:02:28.298Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.979 34.111 1499.3462 03:02:18.05M 2015-11-04T03:02:28.513Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.978 34.110 1499.3456 03:02:18.25M 2015-11-04T03:02:28.698Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.978 34.110 1499.3455 03:02:18.46M 2015-11-04T03:02:28.903Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.977 34.109 1499.3442 03:02:18.65M 2015-11-04T03:02:29.103Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.977 34.109 1499.3446 03:02:18.85M 2015-11-04T03:02:29.313Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.978 34.109 1499.3456 03:02:19.06M 2015-11-04T03:02:29.513Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.978 34.111 1499.3417 03:02:19.27M 2015-11-04T03:02:29.713Z|I-OCEAN7-304-XXXX| 26.06 12.934 39.979 34.112 1499.3408 03:02:19.46M 2015-11-04T03:02:29.918Z|I-OCEAN7-304-XXXX| 26.06 12.934 39.980 34.114 1499.3418 03:02:19.66M 2015-11-04T03:02:30.123Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.998 34.130 1499.3618 03:02:19.86M 2015-11-04T03:02:30.328Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.018 34.150 1499.3843 03:02:20.08M 2015-11-04T03:02:30.528Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.056 34.186 1499.4263 03:02:20.28M 2015-11-04T03:02:30.728Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.055 34.186 1499.4243 03:02:20.48M 2015-11-04T03:02:30.933Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.055 34.186 1499.4241 03:02:20.68M 2015-11-04T03:02:31.133Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.055 34.186 1499.4243 03:02:20.88M 2015-11-04T03:02:31.338Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.055 34.186 1499.4248 03:02:21.09M 2015-11-04T03:02:31.543Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.056 34.186 1499.4261 03:02:21.29M 2015-11-04T03:02:31.743Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.056 34.186 1499.4268 03:02:21.49M 2015-11-04T03:02:31.948Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.055 34.185 1499.4265 03:02:21.69M 2015-11-04T03:02:32.148Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.040 34.171 1499.4098 03:02:21.89M 2015-11-04T03:02:32.354Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.038 34.169 1499.4083 03:02:22.11M 2015-11-04T03:02:32.558Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.036 34.167 1499.4065 03:02:22.31M 2015-11-04T03:02:32.758Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.034 34.165 1499.4044 03:02:22.51M 2015-11-04T03:02:32.984Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.031 34.162 1499.4019 03:02:22.71M 2015-11-04T03:02:33.168Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.025 34.156 1499.3961 03:02:22.92M 2015-11-04T03:02:33.368Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.026 34.156 1499.3961 03:02:23.12M 2015-11-04T03:02:33.574Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.026 34.156 1499.3965 03:02:23.32M 2015-11-04T03:02:33.774Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.026 34.156 1499.3970 03:02:23.52M 2015-11-04T03:02:33.978Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.035 34.165 1499.4069 03:02:23.72M 2015-11-04T03:02:34.178Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.036 34.166 1499.4081 03:02:23.92M 2015-11-04T03:02:34.383Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.037 34.167 1499.4088 03:02:24.14M 2015-11-04T03:02:34.589Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.037 34.167 1499.4092 03:02:24.34M 2015-11-04T03:02:34.793Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.037 34.168 1499.4092 03:02:24.54M 2015-11-04T03:02:34.993Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.027 34.158 1499.3975 03:02:24.74M 2015-11-04T03:02:35.198Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.026 34.156 1499.3962 03:02:24.94M 2015-11-04T03:02:35.398Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.024 34.155 1499.3954 03:02:25.15M 2015-11-04T03:02:35.603Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.023 34.153 1499.3951 03:02:25.35M 2015-11-04T03:02:35.803Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.022 34.152 1499.3936 03:02:25.55M 2015-11-04T03:02:36.008Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.013 34.144 1499.3844 03:02:25.75M 2015-11-04T03:02:36.208Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.013 34.144 1499.3840 03:02:25.95M 2015-11-04T03:02:36.414Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.013 34.143 1499.3843 03:02:26.17M 2015-11-04T03:02:36.619Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.013 34.143 1499.3838 03:02:26.37M 2015-11-04T03:02:36.824Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.013 34.143 1499.3837 03:02:26.57M 2015-11-04T03:02:37.024Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.011 34.141 1499.3828 03:02:26.77M 2015-11-04T03:02:37.223Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.011 34.141 1499.3839 03:02:26.96M 2015-11-04T03:02:37.444Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.012 34.141 1499.3851 03:02:27.18M 2015-11-04T03:02:37.634Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.012 34.141 1499.3861 03:02:27.40M 2015-11-04T03:02:37.834Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.013 34.142 1499.3866 03:02:27.58M 2015-11-04T03:02:38.039Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.013 34.142 1499.3876 03:02:27.78M 2015-11-04T03:02:38.244Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.014 34.143 1499.3887 03:02:28.00M 2015-11-04T03:02:38.449Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.015 34.144 1499.3889 03:02:28.20M 2015-11-04T03:02:38.649Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.018 34.147 1499.3932 03:02:28.40M 2015-11-04T03:02:38.854Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.019 34.147 1499.3942 03:02:28.60M 2015-11-04T03:02:39.071Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.025 34.153 1499.4012 03:02:28.80M 2015-11-04T03:02:39.259Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.068 34.194 1499.4496 03:02:29.02M 2015-11-04T03:02:39.459Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.076 34.202 1499.4589 03:02:29.21M 2015-11-04T03:02:39.664Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.077 34.203 1499.4589 03:02:29.41M 2015-11-04T03:02:39.864Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.086 34.212 1499.4703 03:02:29.61M 2015-11-04T03:02:40.069Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.087 34.213 1499.4711 03:02:29.81M 2015-11-04T03:02:40.274Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.089 34.214 1499.4728 03:02:30.03M 2015-11-04T03:02:40.474Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.090 34.216 1499.4742 03:02:30.23M 2015-11-04T03:02:40.679Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.091 34.217 1499.4761 03:02:30.43M 2015-11-04T03:02:40.879Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.093 34.218 1499.4783 03:02:30.63M 2015-11-04T03:02:41.084Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.094 34.219 1499.4794 03:02:30.82M 2015-11-04T03:02:41.289Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.096 34.221 1499.4827 03:02:31.05M 2015-11-04T03:02:41.489Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.099 34.223 1499.4855 03:02:31.25M 2015-11-04T03:02:41.694Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.098 34.223 1499.4841 03:02:31.44M 2015-11-04T03:02:41.914Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.097 34.222 1499.4816 03:02:31.64M 2015-11-04T03:02:42.099Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.096 34.222 1499.4789 03:02:31.86M 2015-11-04T03:02:42.304Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.095 34.221 1499.4775 03:02:32.06M 2015-11-04T03:02:42.504Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.095 34.221 1499.4771 03:02:32.26M 2015-11-04T03:02:42.709Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.094 34.220 1499.4767 03:02:32.46M 2015-11-04T03:02:42.914Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.093 34.219 1499.4751 03:02:32.66M 2015-11-04T03:02:43.114Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.100 34.225 1499.4813 03:02:32.86M 2015-11-04T03:02:43.319Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.101 34.227 1499.4827 03:02:33.07M 2015-11-04T03:02:43.519Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.102 34.228 1499.4835 03:02:33.27M 2015-11-04T03:02:43.724Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.104 34.230 1499.4851 03:02:33.47M 2015-11-04T03:02:43.929Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.106 34.233 1499.4886 03:02:33.67M 2015-11-04T03:02:44.129Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.108 34.235 1499.4904 03:02:33.87M 2015-11-04T03:02:44.334Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.110 34.237 1499.4924 03:02:34.09M 2015-11-04T03:02:44.539Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.112 34.239 1499.4939 03:02:34.29M 2015-11-04T03:02:44.734Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.113 34.239 1499.4955 03:02:34.49M 2015-11-04T03:02:44.944Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.113 34.239 1499.4950 03:02:34.68M 2015-11-04T03:02:45.144Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.112 34.238 1499.4946 03:02:34.89M 2015-11-04T03:02:45.349Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.110 34.236 1499.4929 03:02:35.10M 2015-11-04T03:02:45.549Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.109 34.235 1499.4902 03:02:35.30M 2015-11-04T03:02:45.754Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.110 34.237 1499.4912 03:02:35.50M 2015-11-04T03:02:45.959Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.112 34.238 1499.4923 03:02:35.70M 2015-11-04T03:02:46.164Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.113 34.239 1499.4948 03:02:35.90M 2015-11-04T03:02:46.379Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.117 34.242 1499.4989 03:02:36.12M 2015-11-04T03:02:46.569Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.103 34.229 1499.4843 03:02:36.34M 2015-11-04T03:02:46.769Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.070 34.197 1499.4475 03:02:36.52M 2015-11-04T03:02:46.974Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.069 34.196 1499.4485 03:02:36.72M 2015-11-04T03:02:47.179Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.071 34.198 1499.4509 03:02:36.92M 2015-11-04T03:02:47.379Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.095 34.221 1499.4788 03:02:37.14M 2015-11-04T03:02:47.584Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.096 34.221 1499.4789 03:02:37.33M 2015-11-04T03:02:47.784Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.096 34.221 1499.4795 03:02:37.53M 2015-11-04T03:02:47.989Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.096 34.221 1499.4799 03:02:37.73M 2015-11-04T03:02:48.189Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.096 34.221 1499.4805 03:02:37.93M 2015-11-04T03:02:48.389Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.097 34.222 1499.4825 03:02:38.15M 2015-11-04T03:02:48.594Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.098 34.223 1499.4836 03:02:38.35M 2015-11-04T03:02:48.799Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.099 34.224 1499.4844 03:02:38.55M 2015-11-04T03:02:49.025Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.099 34.224 1499.4841 03:02:38.74M 2015-11-04T03:02:49.204Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.100 34.225 1499.4845 03:02:38.94M 2015-11-04T03:02:49.409Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.101 34.226 1499.4851 03:02:39.16M 2015-11-04T03:02:49.614Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.102 34.227 1499.4856 03:02:39.36M 2015-11-04T03:02:49.814Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.103 34.228 1499.4867 03:02:39.56M 2015-11-04T03:02:50.019Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.102 34.228 1499.4849 03:02:39.76M 2015-11-04T03:02:50.224Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.103 34.229 1499.4854 03:02:39.96M 2015-11-04T03:02:50.424Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.104 34.231 1499.4861 03:02:40.18M 2015-11-04T03:02:50.629Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.105 34.232 1499.4868 03:02:40.38M 2015-11-04T03:02:50.844Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.106 34.232 1499.4866 03:02:40.58M 2015-11-04T03:02:51.034Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.105 34.232 1499.4844 03:02:40.79M 2015-11-04T03:02:51.234Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.104 34.231 1499.4835 03:02:41.00M 2015-11-04T03:02:51.439Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.102 34.230 1499.4825 03:02:41.19M 2015-11-04T03:02:51.639Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.101 34.229 1499.4818 03:02:41.39M 2015-11-04T03:02:51.844Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.101 34.228 1499.4822 03:02:41.59M 2015-11-04T03:02:52.049Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.100 34.227 1499.4823 03:02:41.79M 2015-11-04T03:02:52.249Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.100 34.226 1499.4822 03:02:42.01M 2015-11-04T03:02:52.459Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.095 34.222 1499.4764 03:02:42.21M 2015-11-04T03:02:52.659Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.102 34.229 1499.4840 03:02:42.41M 2015-11-04T03:02:52.859Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.104 34.231 1499.4857 03:02:42.61M 2015-11-04T03:02:53.059Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.104 34.231 1499.4850 03:02:42.80M 2015-11-04T03:02:53.264Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.096 34.224 1499.4769 03:02:43.02M 2015-11-04T03:02:53.464Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.096 34.223 1499.4774 03:02:43.22M 2015-11-04T03:02:53.674Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.096 34.223 1499.4779 03:02:43.42M 2015-11-04T03:02:53.874Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.097 34.223 1499.4788 03:02:43.62M 2015-11-04T03:02:54.074Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.098 34.224 1499.4807 03:02:43.82M 2015-11-04T03:02:54.279Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.098 34.224 1499.4813 03:02:44.04M 2015-11-04T03:02:54.484Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.098 34.224 1499.4818 03:02:44.24M 2015-11-04T03:02:54.689Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.098 34.224 1499.4814 03:02:44.44M 2015-11-04T03:02:54.889Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.109 34.235 1499.4930 03:02:44.64M 2015-11-04T03:02:55.094Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.121 34.246 1499.5052 03:02:44.84M 2015-11-04T03:02:55.314Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.132 34.257 1499.5179 03:02:45.06M 2015-11-04T03:02:55.499Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.132 34.257 1499.5170 03:02:45.27M 2015-11-04T03:02:55.704Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.131 34.256 1499.5173 03:02:45.45M 2015-11-04T03:02:55.904Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.131 34.255 1499.5173 03:02:45.65M 2015-11-04T03:02:56.109Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.130 34.254 1499.5175 03:02:45.85M 2015-11-04T03:02:56.309Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.124 34.248 1499.5104 03:02:46.07M 2015-11-04T03:02:56.514Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.123 34.247 1499.5087 03:02:46.27M 2015-11-04T03:02:56.719Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.122 34.247 1499.5083 03:02:46.46M 2015-11-04T03:02:56.919Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.111 34.236 1499.4957 03:02:46.67M 2015-11-04T03:02:57.124Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.110 34.235 1499.4951 03:02:46.87M 2015-11-04T03:02:57.329Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.112 34.236 1499.4978 03:02:47.08M 2015-11-04T03:02:57.529Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.113 34.238 1499.4984 03:02:47.28M 2015-11-04T03:02:57.729Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.115 34.239 1499.4993 03:02:47.48M 2015-11-04T03:02:57.935Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.116 34.241 1499.4996 03:02:47.68M 2015-11-04T03:02:58.140Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.116 34.241 1499.5011 03:02:47.88M 2015-11-04T03:02:58.340Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.117 34.242 1499.5015 03:02:48.10M 2015-11-04T03:02:58.540Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.118 34.243 1499.5029 03:02:48.30M 2015-11-04T03:02:58.795Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.119 34.244 1499.5031 03:02:48.49M 2015-11-04T03:02:58.949Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.118 34.244 1499.5016 03:02:48.74M 2015-11-04T03:02:59.155Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.123 34.248 1499.5063 03:02:48.90M 2015-11-04T03:02:59.355Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.122 34.248 1499.5054 03:02:49.11M 2015-11-04T03:02:59.560Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.121 34.247 1499.5037 03:02:49.31M 2015-11-04T03:02:59.780Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.121 34.247 1499.5044 03:02:49.51M 2015-11-04T03:02:59.965Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.122 34.248 1499.5042 03:02:49.73M