2015-11-04T03:01:00.179Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.048 34.178 1499.4193 03:00:49.91M 2015-11-04T03:01:00.391Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.048 34.178 1499.4189 03:00:50.13M 2015-11-04T03:01:00.584Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.053 34.183 1499.4252 03:00:50.33M 2015-11-04T03:01:00.784Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.054 34.184 1499.4275 03:00:50.53M 2015-11-04T03:01:00.989Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.055 34.185 1499.4288 03:00:50.73M 2015-11-04T03:01:01.194Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.052 34.182 1499.4241 03:00:50.93M 2015-11-04T03:01:01.399Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.002 34.134 1499.3679 03:00:51.15M 2015-11-04T03:01:01.599Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.965 34.100 1499.3262 03:00:51.35M 2015-11-04T03:01:01.804Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.943 34.078 1499.3005 03:00:51.55M 2015-11-04T03:01:02.004Z|I-OCEAN7-304-XXXX| 26.14 12.933 39.943 34.078 1499.2994 03:00:51.74M 2015-11-04T03:01:02.209Z|I-OCEAN7-304-XXXX| 26.18 12.933 39.933 34.069 1499.2894 03:00:51.94M 2015-11-04T03:01:02.410Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.919 34.055 1499.2742 03:00:52.16M 2015-11-04T03:01:02.615Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.907 34.043 1499.2607 03:00:52.36M 2015-11-04T03:01:02.820Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.906 34.043 1499.2614 03:00:52.56M 2015-11-04T03:01:03.020Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.903 34.039 1499.2576 03:00:52.76M 2015-11-04T03:01:03.220Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.901 34.038 1499.2561 03:00:52.96M 2015-11-04T03:01:03.425Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.902 34.038 1499.2577 03:00:53.18M 2015-11-04T03:01:03.640Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.903 34.039 1499.2596 03:00:53.38M 2015-11-04T03:01:03.835Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.905 34.041 1499.2615 03:00:53.59M 2015-11-04T03:01:04.035Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.907 34.042 1499.2633 03:00:53.77M 2015-11-04T03:01:04.240Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.905 34.041 1499.2622 03:00:53.97M 2015-11-04T03:01:04.440Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.904 34.040 1499.2612 03:00:54.19M 2015-11-04T03:01:04.645Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.902 34.038 1499.2593 03:00:54.39M 2015-11-04T03:01:04.850Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.900 34.036 1499.2573 03:00:54.59M 2015-11-04T03:01:05.050Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.902 34.037 1499.2604 03:00:54.79M 2015-11-04T03:01:05.255Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.903 34.038 1499.2610 03:00:55.01M 2015-11-04T03:01:05.460Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.912 34.047 1499.2715 03:00:55.21M 2015-11-04T03:01:05.660Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.914 34.049 1499.2717 03:00:55.41M 2015-11-04T03:01:05.865Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.916 34.051 1499.2731 03:00:55.61M 2015-11-04T03:01:06.065Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.918 34.053 1499.2750 03:00:55.81M 2015-11-04T03:01:06.270Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.919 34.055 1499.2766 03:00:56.02M 2015-11-04T03:01:06.470Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.919 34.055 1499.2753 03:00:56.22M 2015-11-04T03:01:06.675Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.920 34.056 1499.2753 03:00:56.42M 2015-11-04T03:01:06.880Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.918 34.054 1499.2738 03:00:56.62M 2015-11-04T03:01:07.125Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.918 34.054 1499.2729 03:00:56.82M 2015-11-04T03:01:07.285Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.919 34.055 1499.2739 03:00:57.08M 2015-11-04T03:01:07.490Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.919 34.055 1499.2754 03:00:57.24M 2015-11-04T03:01:07.690Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.920 34.055 1499.2759 03:00:57.44M 2015-11-04T03:01:07.895Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.920 34.056 1499.2770 03:00:57.63M 2015-11-04T03:01:08.110Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.912 34.048 1499.2687 03:00:57.83M 2015-11-04T03:01:08.300Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.911 34.047 1499.2675 03:00:58.07M 2015-11-04T03:01:08.505Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.912 34.048 1499.2683 03:00:58.25M 2015-11-04T03:01:08.705Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.058 1499.2817 03:00:58.45M 2015-11-04T03:01:08.910Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.924 34.058 1499.2827 03:00:58.65M 2015-11-04T03:01:09.110Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.925 34.059 1499.2837 03:00:58.85M 2015-11-04T03:01:09.315Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.922 34.057 1499.2804 03:00:59.07M 2015-11-04T03:01:09.520Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.922 34.057 1499.2789 03:00:59.27M 2015-11-04T03:01:09.720Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.921 34.056 1499.2784 03:00:59.47M 2015-11-04T03:01:09.925Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.920 34.055 1499.2765 03:00:59.66M 2015-11-04T03:01:10.125Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.919 34.055 1499.2758 03:00:59.86M 2015-11-04T03:01:10.330Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.919 34.055 1499.2753 03:01:00.08M 2015-11-04T03:01:10.530Z|I-OCEAN7-304-XXXX| 26.08 12.934 39.919 34.055 1499.2749 03:01:00.28M 2015-11-04T03:01:10.735Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.919 34.055 1499.2747 03:01:00.48M 2015-11-04T03:01:10.935Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.920 34.056 1499.2748 03:01:00.68M 2015-11-04T03:01:11.140Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.916 34.053 1499.2708 03:01:00.88M 2015-11-04T03:01:11.346Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.917 34.053 1499.2704 03:01:01.10M 2015-11-04T03:01:11.550Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.922 34.059 1499.2766 03:01:01.30M 2015-11-04T03:01:11.750Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.925 34.062 1499.2804 03:01:01.50M 2015-11-04T03:01:11.950Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.924 34.060 1499.2788 03:01:01.69M 2015-11-04T03:01:12.205Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.922 34.058 1499.2777 03:01:01.89M 2015-11-04T03:01:12.360Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.917 34.054 1499.2723 03:01:02.16M 2015-11-04T03:01:12.580Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.917 34.054 1499.2721 03:01:02.31M 2015-11-04T03:01:12.765Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.913 34.050 1499.2670 03:01:02.53M 2015-11-04T03:01:12.965Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.913 34.049 1499.2660 03:01:02.71M 2015-11-04T03:01:13.175Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.912 34.049 1499.2660 03:01:02.91M 2015-11-04T03:01:13.375Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.902 34.039 1499.2548 03:01:03.13M 2015-11-04T03:01:13.580Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.889 34.027 1499.2408 03:01:03.33M 2015-11-04T03:01:13.780Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.890 34.027 1499.2426 03:01:03.53M 2015-11-04T03:01:13.990Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.901 34.038 1499.2554 03:01:03.73M 2015-11-04T03:01:14.185Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.884 34.022 1499.2362 03:01:03.93M 2015-11-04T03:01:14.390Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.877 34.015 1499.2290 03:01:04.14M 2015-11-04T03:01:14.595Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.877 34.014 1499.2289 03:01:04.34M 2015-11-04T03:01:14.795Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.864 34.002 1499.2151 03:01:04.54M 2015-11-04T03:01:15.000Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.862 34.000 1499.2140 03:01:04.74M 2015-11-04T03:01:15.205Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.861 33.999 1499.2119 03:01:04.94M 2015-11-04T03:01:15.405Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.859 33.997 1499.2096 03:01:05.16M 2015-11-04T03:01:15.610Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.859 33.997 1499.2102 03:01:05.36M 2015-11-04T03:01:15.810Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.858 33.996 1499.2101 03:01:05.55M 2015-11-04T03:01:16.010Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.864 34.002 1499.2167 03:01:05.75M 2015-11-04T03:01:16.220Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.864 34.002 1499.2173 03:01:05.95M 2015-11-04T03:01:16.420Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.891 34.027 1499.2468 03:01:06.17M 2015-11-04T03:01:16.625Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.891 34.027 1499.2460 03:01:06.37M 2015-11-04T03:01:16.825Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.891 34.028 1499.2462 03:01:06.57M 2015-11-04T03:01:17.045Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.891 34.028 1499.2450 03:01:06.77M 2015-11-04T03:01:17.235Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.891 34.027 1499.2443 03:01:07.00M 2015-11-04T03:01:17.435Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.890 34.027 1499.2429 03:01:07.19M 2015-11-04T03:01:17.635Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.890 34.027 1499.2422 03:01:07.38M 2015-11-04T03:01:17.840Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.894 34.031 1499.2465 03:01:07.58M 2015-11-04T03:01:18.045Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.895 34.032 1499.2460 03:01:07.78M 2015-11-04T03:01:18.250Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.895 34.033 1499.2463 03:01:08.00M 2015-11-04T03:01:18.450Z|I-OCEAN7-304-XXXX| 26.13 12.933 39.896 34.034 1499.2468 03:01:08.20M 2015-11-04T03:01:18.655Z|I-OCEAN7-304-XXXX| 26.11 12.933 39.897 34.035 1499.2468 03:01:08.40M 2015-11-04T03:01:18.860Z|I-OCEAN7-304-XXXX| 26.08 12.933 39.898 34.036 1499.2471 03:01:08.60M 2015-11-04T03:01:19.060Z|I-OCEAN7-304-XXXX| 26.10 12.933 39.899 34.037 1499.2489 03:01:08.80M 2015-11-04T03:01:19.260Z|I-OCEAN7-304-XXXX| 26.10 12.933 39.900 34.038 1499.2500 03:01:09.02M 2015-11-04T03:01:19.465Z|I-OCEAN7-304-XXXX| 26.06 12.933 39.900 34.038 1499.2496 03:01:09.22M 2015-11-04T03:01:19.670Z|I-OCEAN7-304-XXXX| 26.10 12.933 39.899 34.037 1499.2498 03:01:09.41M 2015-11-04T03:01:19.875Z|I-OCEAN7-304-XXXX| 26.11 12.933 39.910 34.047 1499.2621 03:01:09.62M 2015-11-04T03:01:20.075Z|I-OCEAN7-304-XXXX| 26.08 12.933 39.910 34.048 1499.2615 03:01:09.81M 2015-11-04T03:01:20.280Z|I-OCEAN7-304-XXXX| 26.11 12.933 39.911 34.048 1499.2623 03:01:10.03M 2015-11-04T03:01:20.480Z|I-OCEAN7-304-XXXX| 26.12 12.933 39.911 34.049 1499.2627 03:01:10.23M 2015-11-04T03:01:20.685Z|I-OCEAN7-304-XXXX| 26.12 12.933 39.912 34.049 1499.2633 03:01:10.43M 2015-11-04T03:01:20.885Z|I-OCEAN7-304-XXXX| 26.12 12.933 39.907 34.044 1499.2583 03:01:10.63M 2015-11-04T03:01:21.090Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.909 34.046 1499.2616 03:01:10.83M 2015-11-04T03:01:21.295Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.909 34.046 1499.2625 03:01:11.05M 2015-11-04T03:01:21.510Z|I-OCEAN7-304-XXXX| 26.07 12.934 39.910 34.046 1499.2638 03:01:11.25M 2015-11-04T03:01:21.700Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.910 34.046 1499.2646 03:01:11.46M 2015-11-04T03:01:21.905Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.910 34.046 1499.2655 03:01:11.64M 2015-11-04T03:01:22.105Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.910 34.045 1499.2671 03:01:11.84M 2015-11-04T03:01:22.355Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.913 34.048 1499.2706 03:01:12.06M 2015-11-04T03:01:22.510Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.914 34.049 1499.2714 03:01:12.31M 2015-11-04T03:01:22.710Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.913 34.049 1499.2709 03:01:12.46M 2015-11-04T03:01:22.915Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.913 34.048 1499.2703 03:01:12.66M 2015-11-04T03:01:23.120Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.913 34.048 1499.2705 03:01:12.85M 2015-11-04T03:01:23.325Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.913 34.048 1499.2710 03:01:13.08M 2015-11-04T03:01:23.525Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.923 34.057 1499.2832 03:01:13.28M 2015-11-04T03:01:23.730Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.926 34.060 1499.2867 03:01:13.47M 2015-11-04T03:01:23.935Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.925 34.059 1499.2848 03:01:13.67M 2015-11-04T03:01:24.135Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.924 34.059 1499.2830 03:01:13.87M 2015-11-04T03:01:24.340Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.923 34.058 1499.2816 03:01:14.09M 2015-11-04T03:01:24.541Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.922 34.057 1499.2811 03:01:14.29M 2015-11-04T03:01:24.746Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.920 34.055 1499.2788 03:01:14.49M 2015-11-04T03:01:24.951Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.919 34.054 1499.2778 03:01:14.69M 2015-11-04T03:01:25.151Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.921 34.056 1499.2803 03:01:14.89M 2015-11-04T03:01:25.356Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.957 34.091 1499.3204 03:01:15.11M 2015-11-04T03:01:25.556Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.995 34.127 1499.3638 03:01:15.31M 2015-11-04T03:01:25.761Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.006 34.137 1499.3748 03:01:15.50M 2015-11-04T03:01:25.981Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.023 34.154 1499.3937 03:01:15.71M 2015-11-04T03:01:26.166Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.039 34.169 1499.4114 03:01:15.92M 2015-11-04T03:01:26.366Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.040 34.170 1499.4130 03:01:16.12M 2015-11-04T03:01:26.571Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.042 34.171 1499.4143 03:01:16.32M 2015-11-04T03:01:26.776Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.042 34.172 1499.4155 03:01:16.52M 2015-11-04T03:01:26.981Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.043 34.173 1499.4167 03:01:16.72M 2015-11-04T03:01:27.181Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.044 34.174 1499.4164 03:01:16.92M 2015-11-04T03:01:27.386Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.050 34.180 1499.4226 03:01:17.13M 2015-11-04T03:01:27.586Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.051 34.181 1499.4241 03:01:17.33M 2015-11-04T03:01:27.791Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.067 34.196 1499.4417 03:01:17.54M 2015-11-04T03:01:27.991Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.068 34.197 1499.4441 03:01:17.73M 2015-11-04T03:01:28.191Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.066 34.195 1499.4419 03:01:17.93M 2015-11-04T03:01:28.401Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.065 34.193 1499.4404 03:01:18.15M 2015-11-04T03:01:28.601Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.050 34.179 1499.4233 03:01:18.35M 2015-11-04T03:01:28.806Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.049 34.178 1499.4226 03:01:18.55M 2015-11-04T03:01:29.031Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.047 34.177 1499.4213 03:01:18.75M 2015-11-04T03:01:29.216Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.046 34.176 1499.4197 03:01:18.95M 2015-11-04T03:01:29.411Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.045 34.175 1499.4181 03:01:19.17M 2015-11-04T03:01:29.616Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.034 34.164 1499.4050 03:01:19.36M 2015-11-04T03:01:29.821Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.032 34.162 1499.4033 03:01:19.56M 2015-11-04T03:01:30.026Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.032 34.163 1499.4038 03:01:19.76M 2015-11-04T03:01:30.226Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.033 34.163 1499.4045 03:01:19.96M 2015-11-04T03:01:30.446Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.035 34.165 1499.4065 03:01:20.18M 2015-11-04T03:01:30.636Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.034 34.164 1499.4059 03:01:20.40M 2015-11-04T03:01:30.836Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.033 34.163 1499.4044 03:01:20.58M 2015-11-04T03:01:31.041Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.036 34.166 1499.4075 03:01:20.78M 2015-11-04T03:01:31.241Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.037 34.167 1499.4082 03:01:21.00M 2015-11-04T03:01:31.446Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.038 34.167 1499.4103 03:01:21.20M 2015-11-04T03:01:31.651Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.079 34.207 1499.4574 03:01:21.40M 2015-11-04T03:01:31.856Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.120 34.245 1499.5033 03:01:21.60M 2015-11-04T03:01:32.056Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.153 34.277 1499.5405 03:01:21.80M 2015-11-04T03:01:32.256Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.159 34.282 1499.5474 03:01:22.01M 2015-11-04T03:01:32.461Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.170 34.293 1499.5602 03:01:22.21M 2015-11-04T03:01:32.663Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.183 34.305 1499.5742 03:01:22.41M 2015-11-04T03:01:32.866Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.184 34.307 1499.5757 03:01:22.61M 2015-11-04T03:01:33.066Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.186 34.309 1499.5762 03:01:22.81M 2015-11-04T03:01:33.271Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.187 34.310 1499.5771 03:01:23.03M 2015-11-04T03:01:33.511Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.188 34.311 1499.5782 03:01:23.22M 2015-11-04T03:01:33.676Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.185 34.308 1499.5752 03:01:23.43M 2015-11-04T03:01:33.881Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.185 34.309 1499.5748 03:01:23.62M 2015-11-04T03:01:34.081Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.177 34.300 1499.5657 03:01:23.82M 2015-11-04T03:01:34.291Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.176 34.300 1499.5660 03:01:24.04M 2015-11-04T03:01:34.491Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.181 34.304 1499.5698 03:01:24.24M 2015-11-04T03:01:34.691Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.180 34.303 1499.5688 03:01:24.44M 2015-11-04T03:01:34.916Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.178 34.302 1499.5674 03:01:24.64M 2015-11-04T03:01:35.101Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.176 34.300 1499.5652 03:01:24.86M 2015-11-04T03:01:35.306Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.171 34.295 1499.5593 03:01:25.06M 2015-11-04T03:01:35.506Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.139 34.265 1499.5233 03:01:25.26M 2015-11-04T03:01:35.711Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.133 34.258 1499.5168 03:01:25.45M 2015-11-04T03:01:35.916Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.132 34.258 1499.5132 03:01:25.65M 2015-11-04T03:01:36.116Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.117 34.245 1499.4976 03:01:25.86M 2015-11-04T03:01:36.321Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.116 34.244 1499.4965 03:01:26.07M 2015-11-04T03:01:36.521Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.104 34.232 1499.4834 03:01:26.27M 2015-11-04T03:01:36.726Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.105 34.233 1499.4846 03:01:26.47M 2015-11-04T03:01:36.926Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.106 34.234 1499.4851 03:01:26.67M 2015-11-04T03:01:37.131Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.105 34.233 1499.4836 03:01:26.87M 2015-11-04T03:01:37.336Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.094 34.223 1499.4714 03:01:27.09M 2015-11-04T03:01:37.536Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.094 34.222 1499.4703 03:01:27.29M 2015-11-04T03:01:37.741Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.097 34.225 1499.4740 03:01:27.48M 2015-11-04T03:01:37.946Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.112 34.239 1499.4916 03:01:27.69M 2015-11-04T03:01:38.146Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.125 34.252 1499.5066 03:01:27.89M 2015-11-04T03:01:38.346Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.126 34.253 1499.5081 03:01:28.10M 2015-11-04T03:01:38.551Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.127 34.253 1499.5099 03:01:28.30M 2015-11-04T03:01:38.756Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.138 34.264 1499.5227 03:01:28.50M 2015-11-04T03:01:38.956Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.139 34.265 1499.5244 03:01:28.70M 2015-11-04T03:01:39.161Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.141 34.266 1499.5262 03:01:28.90M 2015-11-04T03:01:39.381Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.140 34.265 1499.5253 03:01:29.12M 2015-11-04T03:01:39.566Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.139 34.264 1499.5248 03:01:29.33M 2015-11-04T03:01:39.771Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.138 34.263 1499.5233 03:01:29.52M 2015-11-04T03:01:39.971Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.137 34.262 1499.5217 03:01:29.71M 2015-11-04T03:01:40.176Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.135 34.261 1499.5201 03:01:29.91M 2015-11-04T03:01:40.376Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.134 34.259 1499.5178 03:01:30.13M 2015-11-04T03:01:40.581Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.132 34.257 1499.5157 03:01:30.33M 2015-11-04T03:01:40.781Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.130 34.255 1499.5138 03:01:30.53M 2015-11-04T03:01:40.986Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.130 34.255 1499.5134 03:01:30.73M 2015-11-04T03:01:41.191Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.129 34.254 1499.5129 03:01:30.93M 2015-11-04T03:01:41.396Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.129 34.254 1499.5128 03:01:31.15M 2015-11-04T03:01:41.596Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.128 34.254 1499.5114 03:01:31.35M 2015-11-04T03:01:41.796Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.128 34.253 1499.5110 03:01:31.54M 2015-11-04T03:01:42.001Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.127 34.253 1499.5103 03:01:31.74M 2015-11-04T03:01:42.206Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.127 34.253 1499.5096 03:01:31.94M 2015-11-04T03:01:42.406Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.127 34.252 1499.5099 03:01:32.16M 2015-11-04T03:01:42.611Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.127 34.252 1499.5103 03:01:32.36M 2015-11-04T03:01:42.816Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.140 34.264 1499.5244 03:01:32.56M 2015-11-04T03:01:43.016Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.154 34.279 1499.5421 03:01:32.76M 2015-11-04T03:01:43.221Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.153 34.278 1499.5411 03:01:32.96M 2015-11-04T03:01:43.421Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.112 34.238 1499.4949 03:01:33.18M 2015-11-04T03:01:43.626Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.112 34.238 1499.4938 03:01:33.37M 2015-11-04T03:01:43.851Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.102 34.229 1499.4832 03:01:33.58M 2015-11-04T03:01:44.036Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.086 34.214 1499.4645 03:01:33.79M 2015-11-04T03:01:44.236Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.085 34.212 1499.4629 03:01:33.97M 2015-11-04T03:01:44.436Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.068 34.197 1499.4435 03:01:34.19M 2015-11-04T03:01:44.641Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.067 34.196 1499.4421 03:01:34.39M 2015-11-04T03:01:44.846Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.035 34.165 1499.4058 03:01:34.59M 2015-11-04T03:01:45.046Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.027 34.158 1499.3975 03:01:34.79M 2015-11-04T03:01:45.251Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.026 34.157 1499.3962 03:01:35.01M 2015-11-04T03:01:45.456Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.024 34.155 1499.3937 03:01:35.21M 2015-11-04T03:01:45.656Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.005 34.137 1499.3717 03:01:35.40M 2015-11-04T03:01:45.861Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.986 34.119 1499.3511 03:01:35.60M 2015-11-04T03:01:46.066Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.987 34.120 1499.3510 03:01:35.80M 2015-11-04T03:01:46.266Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.988 34.121 1499.3519 03:01:36.02M 2015-11-04T03:01:46.471Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.988 34.122 1499.3527 03:01:36.22M 2015-11-04T03:01:46.671Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.989 34.122 1499.3531 03:01:36.42M 2015-11-04T03:01:46.876Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.989 34.123 1499.3524 03:01:36.62M 2015-11-04T03:01:47.076Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.989 34.123 1499.3523 03:01:36.82M 2015-11-04T03:01:47.281Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.989 34.123 1499.3528 03:01:37.04M 2015-11-04T03:01:47.481Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.990 34.123 1499.3539 03:01:37.24M 2015-11-04T03:01:47.731Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.989 34.122 1499.3534 03:01:37.43M 2015-11-04T03:01:47.892Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.988 34.121 1499.3536 03:01:37.68M 2015-11-04T03:01:48.096Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.988 34.120 1499.3541 03:01:37.83M 2015-11-04T03:01:48.312Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.987 34.120 1499.3512 03:01:38.05M 2015-11-04T03:01:48.502Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.987 34.119 1499.3517 03:01:38.27M 2015-11-04T03:01:48.706Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.985 34.118 1499.3508 03:01:38.45M 2015-11-04T03:01:48.906Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.984 34.117 1499.3496 03:01:38.65M 2015-11-04T03:01:49.111Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.983 34.116 1499.3484 03:01:38.85M 2015-11-04T03:01:49.311Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.982 34.116 1499.3430 03:01:39.07M 2015-11-04T03:01:49.516Z|I-OCEAN7-304-XXXX| 26.14 12.933 39.981 34.115 1499.3423 03:01:39.27M 2015-11-04T03:01:49.716Z|I-OCEAN7-304-XXXX| 26.14 12.933 39.973 34.107 1499.3329 03:01:39.47M 2015-11-04T03:01:49.917Z|I-OCEAN7-304-XXXX| 26.19 12.933 39.972 34.106 1499.3326 03:01:39.66M 2015-11-04T03:01:50.126Z|I-OCEAN7-304-XXXX| 26.19 12.933 39.970 34.105 1499.3308 03:01:39.86M 2015-11-04T03:01:50.326Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.970 34.105 1499.3287 03:01:40.08M 2015-11-04T03:01:50.532Z|I-OCEAN7-304-XXXX| 26.19 12.933 39.970 34.105 1499.3296 03:01:40.28M 2015-11-04T03:01:50.732Z|I-OCEAN7-304-XXXX| 26.18 12.933 39.969 34.104 1499.3290 03:01:40.48M 2015-11-04T03:01:50.937Z|I-OCEAN7-304-XXXX| 26.21 12.933 39.968 34.103 1499.3291 03:01:40.68M 2015-11-04T03:01:51.142Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.968 34.102 1499.3279 03:01:40.88M 2015-11-04T03:01:51.342Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.968 34.102 1499.3287 03:01:41.10M 2015-11-04T03:01:51.547Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.968 34.102 1499.3293 03:01:41.30M 2015-11-04T03:01:51.747Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.967 34.101 1499.3281 03:01:41.49M 2015-11-04T03:01:51.952Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.966 34.100 1499.3278 03:01:41.69M 2015-11-04T03:01:52.157Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.966 34.100 1499.3279 03:01:41.89M 2015-11-04T03:01:52.357Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.966 34.099 1499.3279 03:01:42.11M 2015-11-04T03:01:52.562Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.965 34.099 1499.3279 03:01:42.31M 2015-11-04T03:01:52.827Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.965 34.098 1499.3274 03:01:42.51M 2015-11-04T03:01:52.967Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.964 34.097 1499.3274 03:01:42.77M 2015-11-04T03:01:53.167Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.964 34.097 1499.3284 03:01:42.91M 2015-11-04T03:01:53.372Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.965 34.097 1499.3295 03:01:43.12M 2015-11-04T03:01:53.572Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.965 34.098 1499.3293 03:01:43.32M 2015-11-04T03:01:53.777Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.966 34.099 1499.3295 03:01:43.52M 2015-11-04T03:01:53.982Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.967 34.100 1499.3298 03:01:43.72M 2015-11-04T03:01:54.182Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.967 34.100 1499.3291 03:01:43.92M 2015-11-04T03:01:54.387Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.966 34.099 1499.3290 03:01:44.14M 2015-11-04T03:01:54.592Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.966 34.099 1499.3287 03:01:44.34M 2015-11-04T03:01:54.792Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.971 34.104 1499.3336 03:01:44.54M 2015-11-04T03:01:55.001Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.971 34.104 1499.3340 03:01:44.74M 2015-11-04T03:01:55.197Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.971 34.104 1499.3335 03:01:44.94M 2015-11-04T03:01:55.402Z|I-OCEAN7-304-XXXX| 26.08 12.934 39.966 34.100 1499.3276 03:01:45.16M 2015-11-04T03:01:55.607Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.967 34.101 1499.3287 03:01:45.36M 2015-11-04T03:01:55.807Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.968 34.102 1499.3284 03:01:45.55M 2015-11-04T03:01:56.012Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.969 34.103 1499.3291 03:01:45.75M 2015-11-04T03:01:56.217Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.970 34.104 1499.3297 03:01:45.95M 2015-11-04T03:01:56.422Z|I-OCEAN7-304-XXXX| 26.08 12.933 39.971 34.106 1499.3308 03:01:46.17M 2015-11-04T03:01:56.622Z|I-OCEAN7-304-XXXX| 26.11 12.933 39.970 34.104 1499.3296 03:01:46.37M 2015-11-04T03:01:56.827Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.970 34.104 1499.3304 03:01:46.57M 2015-11-04T03:01:57.027Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.969 34.104 1499.3293 03:01:46.77M 2015-11-04T03:01:57.247Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.969 34.103 1499.3300 03:01:46.97M 2015-11-04T03:01:57.433Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.969 34.103 1499.3296 03:01:47.20M 2015-11-04T03:01:57.637Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.968 34.102 1499.3289 03:01:47.38M 2015-11-04T03:01:57.882Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.967 34.101 1499.3279 03:01:47.58M 2015-11-04T03:01:58.042Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.966 34.100 1499.3271 03:01:47.83M 2015-11-04T03:01:58.247Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.966 34.100 1499.3279 03:01:48.00M 2015-11-04T03:01:58.452Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.967 34.100 1499.3278 03:01:48.20M 2015-11-04T03:01:58.652Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.967 34.101 1499.3296 03:01:48.40M 2015-11-04T03:01:58.857Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.967 34.101 1499.3297 03:01:48.60M 2015-11-04T03:01:59.057Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.967 34.101 1499.3298 03:01:48.80M 2015-11-04T03:01:59.262Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.975 34.108 1499.3384 03:01:49.02M 2015-11-04T03:01:59.462Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.976 34.109 1499.3390 03:01:49.22M 2015-11-04T03:01:59.667Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.973 34.107 1499.3372 03:01:49.41M 2015-11-04T03:01:59.867Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.973 34.106 1499.3370 03:01:49.61M