2015-11-04T03:00:00.082Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.186 34.311 1499.5731 02:59:49.82M 2015-11-04T03:00:00.287Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.185 34.310 1499.5724 02:59:50.04M 2015-11-04T03:00:00.487Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.185 34.310 1499.5721 02:59:50.23M 2015-11-04T03:00:00.692Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.186 34.311 1499.5723 02:59:50.43M 2015-11-04T03:00:00.897Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.182 34.307 1499.5680 02:59:50.63M 2015-11-04T03:00:01.113Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.182 34.307 1499.5680 02:59:50.83M 2015-11-04T03:00:01.302Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.182 34.308 1499.5680 02:59:51.07M 2015-11-04T03:00:01.502Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.183 34.308 1499.5688 02:59:51.25M 2015-11-04T03:00:01.707Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.182 34.307 1499.5688 02:59:51.45M 2015-11-04T03:00:01.907Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.182 34.307 1499.5684 02:59:51.65M 2015-11-04T03:00:02.107Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.181 34.306 1499.5685 02:59:51.85M 2015-11-04T03:00:02.317Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.180 34.305 1499.5675 02:59:52.06M 2015-11-04T03:00:02.517Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.179 34.304 1499.5663 02:59:52.27M 2015-11-04T03:00:02.722Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.179 34.304 1499.5659 02:59:52.46M 2015-11-04T03:00:02.927Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.178 34.303 1499.5657 02:59:52.66M 2015-11-04T03:00:03.127Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.187 34.311 1499.5756 02:59:52.86M 2015-11-04T03:00:03.327Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.188 34.313 1499.5771 02:59:53.08M 2015-11-04T03:00:03.537Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.190 34.314 1499.5786 02:59:53.28M 2015-11-04T03:00:03.742Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.191 34.315 1499.5801 02:59:53.48M 2015-11-04T03:00:03.942Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.191 34.314 1499.5842 02:59:53.68M 2015-11-04T03:00:04.142Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.200 34.322 1499.5948 02:59:53.88M 2015-11-04T03:00:04.342Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.200 34.322 1499.5956 02:59:54.09M 2015-11-04T03:00:04.547Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.201 34.322 1499.5956 02:59:54.29M 2015-11-04T03:00:04.754Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.200 34.322 1499.5956 02:59:54.49M 2015-11-04T03:00:04.957Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.200 34.321 1499.5947 02:59:54.69M 2015-11-04T03:00:05.157Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.199 34.321 1499.5941 02:59:54.89M 2015-11-04T03:00:05.362Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.199 34.320 1499.5951 02:59:55.11M 2015-11-04T03:00:05.582Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.202 34.323 1499.5981 02:59:55.31M 2015-11-04T03:00:05.767Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.202 34.324 1499.5968 02:59:55.53M 2015-11-04T03:00:05.967Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.203 34.325 1499.5963 02:59:55.71M 2015-11-04T03:00:06.172Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.205 34.326 1499.5981 02:59:55.91M 2015-11-04T03:00:06.377Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.206 34.328 1499.6006 02:59:56.12M 2015-11-04T03:00:06.577Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.208 34.329 1499.6035 02:59:56.32M 2015-11-04T03:00:06.782Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.210 34.330 1499.6056 02:59:56.52M 2015-11-04T03:00:06.982Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.219 34.340 1499.6169 02:59:56.72M 2015-11-04T03:00:07.187Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.220 34.340 1499.6182 02:59:56.92M 2015-11-04T03:00:07.392Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.222 34.342 1499.6201 02:59:57.14M 2015-11-04T03:00:07.597Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.233 34.352 1499.6335 02:59:57.34M 2015-11-04T03:00:07.797Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.235 34.354 1499.6357 02:59:57.54M 2015-11-04T03:00:08.002Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.253 34.371 1499.6558 02:59:57.74M 2015-11-04T03:00:08.207Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.272 34.390 1499.6774 02:59:57.94M 2015-11-04T03:00:08.402Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.315 34.431 1499.7263 02:59:58.16M 2015-11-04T03:00:08.612Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.323 34.438 1499.7347 02:59:58.35M 2015-11-04T03:00:08.812Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.353 34.467 1499.7688 02:59:58.56M 2015-11-04T03:00:09.017Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.353 34.468 1499.7677 02:59:58.75M 2015-11-04T03:00:09.217Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.353 34.468 1499.7667 02:59:58.95M 2015-11-04T03:00:09.422Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.353 34.468 1499.7664 02:59:59.17M 2015-11-04T03:00:09.627Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.353 34.468 1499.7660 02:59:59.37M 2015-11-04T03:00:09.827Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.361 34.476 1499.7745 02:59:59.57M 2015-11-04T03:00:10.047Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.376 34.490 1499.7906 02:59:59.77M 2015-11-04T03:00:10.248Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.376 34.491 1499.7898 03:00:00.00M 2015-11-04T03:00:10.437Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.377 34.492 1499.7898 03:00:00.18M 2015-11-04T03:00:10.661Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.377 34.493 1499.7902 03:00:00.38M 2015-11-04T03:00:10.842Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.378 34.494 1499.7910 03:00:00.58M 2015-11-04T03:00:11.047Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.378 34.494 1499.7915 03:00:00.78M 2015-11-04T03:00:11.247Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.379 34.495 1499.7917 03:00:01.00M 2015-11-04T03:00:11.447Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.380 34.496 1499.7928 03:00:01.20M 2015-11-04T03:00:11.652Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.380 34.496 1499.7922 03:00:01.40M 2015-11-04T03:00:11.857Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.379 34.495 1499.7920 03:00:01.60M 2015-11-04T03:00:12.057Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.379 34.495 1499.7914 03:00:01.80M 2015-11-04T03:00:12.267Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.379 34.494 1499.7913 03:00:02.01M 2015-11-04T03:00:12.467Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.378 34.494 1499.7910 03:00:02.22M 2015-11-04T03:00:12.667Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.378 34.494 1499.7903 03:00:02.41M 2015-11-04T03:00:12.873Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.377 34.493 1499.7898 03:00:02.61M 2015-11-04T03:00:13.078Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.377 34.493 1499.7882 03:00:02.81M 2015-11-04T03:00:13.277Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.377 34.493 1499.7886 03:00:03.03M 2015-11-04T03:00:13.483Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.376 34.492 1499.7881 03:00:03.23M 2015-11-04T03:00:13.683Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.375 34.491 1499.7863 03:00:03.43M 2015-11-04T03:00:13.892Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.374 34.490 1499.7847 03:00:03.63M 2015-11-04T03:00:14.092Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.373 34.489 1499.7856 03:00:03.83M 2015-11-04T03:00:14.292Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.373 34.488 1499.7848 03:00:04.05M 2015-11-04T03:00:14.513Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.372 34.487 1499.7841 03:00:04.24M 2015-11-04T03:00:14.697Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.371 34.487 1499.7839 03:00:04.46M 2015-11-04T03:00:14.902Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.371 34.486 1499.7842 03:00:04.64M 2015-11-04T03:00:15.108Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.371 34.486 1499.7856 03:00:04.84M 2015-11-04T03:00:15.308Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.371 34.485 1499.7858 03:00:05.06M 2015-11-04T03:00:15.513Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.371 34.486 1499.7859 03:00:05.26M 2015-11-04T03:00:15.713Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.372 34.486 1499.7867 03:00:05.46M 2015-11-04T03:00:15.917Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.372 34.487 1499.7877 03:00:05.66M 2015-11-04T03:00:16.122Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.372 34.487 1499.7886 03:00:05.86M 2015-11-04T03:00:16.323Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.372 34.487 1499.7887 03:00:06.07M 2015-11-04T03:00:16.528Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.364 34.479 1499.7793 03:00:06.27M 2015-11-04T03:00:16.729Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.363 34.478 1499.7795 03:00:06.47M 2015-11-04T03:00:16.938Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.362 34.476 1499.7781 03:00:06.67M 2015-11-04T03:00:17.138Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.344 34.459 1499.7579 03:00:06.87M 2015-11-04T03:00:17.338Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.342 34.457 1499.7566 03:00:07.09M 2015-11-04T03:00:17.543Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.341 34.456 1499.7555 03:00:07.29M 2015-11-04T03:00:17.743Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.361 34.475 1499.7765 03:00:07.49M 2015-11-04T03:00:17.949Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.361 34.475 1499.7777 03:00:07.69M 2015-11-04T03:00:18.155Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.361 34.476 1499.7773 03:00:07.88M 2015-11-04T03:00:18.354Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.361 34.476 1499.7775 03:00:08.11M 2015-11-04T03:00:18.558Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.361 34.476 1499.7777 03:00:08.30M 2015-11-04T03:00:18.758Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.356 34.470 1499.7706 03:00:08.51M 2015-11-04T03:00:18.983Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.355 34.470 1499.7698 03:00:08.70M 2015-11-04T03:00:19.168Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.355 34.469 1499.7697 03:00:08.92M 2015-11-04T03:00:19.368Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.354 34.468 1499.7678 03:00:09.12M 2015-11-04T03:00:19.573Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.352 34.467 1499.7654 03:00:09.32M 2015-11-04T03:00:19.778Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.341 34.456 1499.7516 03:00:09.52M 2015-11-04T03:00:19.978Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.339 34.455 1499.7482 03:00:09.72M 2015-11-04T03:00:20.183Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.338 34.455 1499.7451 03:00:09.91M 2015-11-04T03:00:20.383Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.337 34.454 1499.7433 03:00:10.13M 2015-11-04T03:00:20.588Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.336 34.454 1499.7419 03:00:10.33M 2015-11-04T03:00:20.793Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.335 34.453 1499.7415 03:00:10.53M 2015-11-04T03:00:20.993Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.335 34.452 1499.7411 03:00:10.73M 2015-11-04T03:00:21.198Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.335 34.452 1499.7412 03:00:10.93M 2015-11-04T03:00:21.398Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.335 34.452 1499.7422 03:00:11.15M 2015-11-04T03:00:21.603Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.336 34.453 1499.7426 03:00:11.35M 2015-11-04T03:00:21.808Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.336 34.453 1499.7419 03:00:11.55M 2015-11-04T03:00:22.008Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.336 34.453 1499.7417 03:00:11.75M 2015-11-04T03:00:22.213Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.336 34.454 1499.7402 03:00:11.94M 2015-11-04T03:00:22.413Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.341 34.459 1499.7466 03:00:12.16M 2015-11-04T03:00:22.618Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.341 34.460 1499.7466 03:00:12.36M 2015-11-04T03:00:22.818Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.341 34.459 1499.7461 03:00:12.56M 2015-11-04T03:00:23.023Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.340 34.458 1499.7454 03:00:12.76M 2015-11-04T03:00:23.228Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.339 34.458 1499.7456 03:00:12.96M 2015-11-04T03:00:23.443Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.339 34.457 1499.7456 03:00:13.18M 2015-11-04T03:00:23.633Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.339 34.457 1499.7460 03:00:13.39M 2015-11-04T03:00:23.838Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.340 34.458 1499.7457 03:00:13.58M 2015-11-04T03:00:24.038Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.340 34.459 1499.7462 03:00:13.78M 2015-11-04T03:00:24.243Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.340 34.459 1499.7460 03:00:14.00M 2015-11-04T03:00:24.448Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.341 34.459 1499.7471 03:00:14.19M 2015-11-04T03:00:24.648Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.340 34.458 1499.7466 03:00:14.39M 2015-11-04T03:00:24.853Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.340 34.458 1499.7476 03:00:14.59M 2015-11-04T03:00:25.053Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.340 34.457 1499.7491 03:00:14.79M 2015-11-04T03:00:25.258Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.340 34.457 1499.7509 03:00:15.01M 2015-11-04T03:00:25.463Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.340 34.457 1499.7521 03:00:15.21M 2015-11-04T03:00:25.663Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.340 34.456 1499.7512 03:00:15.41M 2015-11-04T03:00:25.868Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.338 34.451 1499.7590 03:00:15.61M 2015-11-04T03:00:26.068Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.337 34.450 1499.7578 03:00:15.81M 2015-11-04T03:00:26.273Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.336 34.449 1499.7570 03:00:16.02M 2015-11-04T03:00:26.478Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.335 34.445 1499.7623 03:00:16.23M 2015-11-04T03:00:26.678Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.343 34.452 1499.7711 03:00:16.42M 2015-11-04T03:00:26.878Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.343 34.453 1499.7677 03:00:16.62M 2015-11-04T03:00:27.088Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.343 34.455 1499.7670 03:00:16.82M 2015-11-04T03:00:27.296Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.340 34.452 1499.7615 03:00:17.04M 2015-11-04T03:00:27.493Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.339 34.451 1499.7589 03:00:17.24M 2015-11-04T03:00:27.698Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.338 34.451 1499.7566 03:00:17.44M 2015-11-04T03:00:27.913Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.358 34.470 1499.7771 03:00:17.64M 2015-11-04T03:00:28.098Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.358 34.471 1499.7765 03:00:17.85M 2015-11-04T03:00:28.303Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.358 34.471 1499.7743 03:00:18.06M 2015-11-04T03:00:28.508Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.357 34.471 1499.7736 03:00:18.25M 2015-11-04T03:00:28.708Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.357 34.470 1499.7723 03:00:18.45M 2015-11-04T03:00:28.913Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.357 34.471 1499.7719 03:00:18.65M 2015-11-04T03:00:29.113Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.357 34.470 1499.7714 03:00:18.85M 2015-11-04T03:00:29.318Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.357 34.471 1499.7715 03:00:19.07M 2015-11-04T03:00:29.518Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.351 34.465 1499.7644 03:00:19.27M 2015-11-04T03:00:29.723Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.349 34.464 1499.7628 03:00:19.47M 2015-11-04T03:00:29.928Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.348 34.463 1499.7616 03:00:19.67M 2015-11-04T03:00:30.133Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.348 34.462 1499.7612 03:00:19.87M 2015-11-04T03:00:30.333Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.348 34.462 1499.7622 03:00:20.09M 2015-11-04T03:00:30.533Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.349 34.463 1499.7626 03:00:20.28M 2015-11-04T03:00:30.738Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.348 34.463 1499.7621 03:00:20.48M 2015-11-04T03:00:30.943Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.348 34.463 1499.7617 03:00:20.68M 2015-11-04T03:00:31.148Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.349 34.464 1499.7618 03:00:20.88M 2015-11-04T03:00:31.348Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.343 34.459 1499.7563 03:00:21.10M 2015-11-04T03:00:31.548Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.343 34.458 1499.7554 03:00:21.30M 2015-11-04T03:00:31.754Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.343 34.458 1499.7550 03:00:21.50M 2015-11-04T03:00:31.954Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.337 34.453 1499.7489 03:00:21.70M 2015-11-04T03:00:32.163Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.337 34.453 1499.7484 03:00:21.89M 2015-11-04T03:00:32.378Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.338 34.454 1499.7479 03:00:22.12M 2015-11-04T03:00:32.568Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.338 34.454 1499.7479 03:00:22.33M 2015-11-04T03:00:32.768Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.343 34.460 1499.7538 03:00:22.51M 2015-11-04T03:00:32.973Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.345 34.461 1499.7546 03:00:22.71M 2015-11-04T03:00:33.178Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.346 34.463 1499.7560 03:00:22.91M 2015-11-04T03:00:33.378Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.347 34.463 1499.7577 03:00:23.13M 2015-11-04T03:00:33.583Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.349 34.465 1499.7589 03:00:23.33M 2015-11-04T03:00:33.788Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.350 34.466 1499.7601 03:00:23.53M 2015-11-04T03:00:33.988Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.347 34.464 1499.7570 03:00:23.73M 2015-11-04T03:00:34.193Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.347 34.463 1499.7563 03:00:23.93M 2015-11-04T03:00:34.393Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.347 34.463 1499.7568 03:00:24.15M 2015-11-04T03:00:34.593Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.346 34.462 1499.7555 03:00:24.34M 2015-11-04T03:00:34.798Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.345 34.462 1499.7540 03:00:24.54M 2015-11-04T03:00:35.003Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.344 34.461 1499.7534 03:00:24.74M 2015-11-04T03:00:35.208Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.347 34.463 1499.7574 03:00:24.94M 2015-11-04T03:00:35.408Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.348 34.463 1499.7599 03:00:25.16M 2015-11-04T03:00:35.613Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.348 34.464 1499.7604 03:00:25.36M 2015-11-04T03:00:35.813Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.349 34.464 1499.7614 03:00:25.56M 2015-11-04T03:00:36.018Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.348 34.463 1499.7611 03:00:25.76M 2015-11-04T03:00:36.223Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.347 34.462 1499.7604 03:00:25.96M 2015-11-04T03:00:36.423Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.346 34.461 1499.7584 03:00:26.18M 2015-11-04T03:00:36.631Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.346 34.461 1499.7595 03:00:26.37M 2015-11-04T03:00:36.843Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.347 34.462 1499.7603 03:00:26.57M 2015-11-04T03:00:37.033Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.348 34.463 1499.7616 03:00:26.78M 2015-11-04T03:00:37.233Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.349 34.464 1499.7623 03:00:26.97M 2015-11-04T03:00:37.438Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.350 34.465 1499.7631 03:00:27.19M 2015-11-04T03:00:37.643Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.351 34.466 1499.7649 03:00:27.39M 2015-11-04T03:00:37.843Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.352 34.466 1499.7667 03:00:27.59M 2015-11-04T03:00:38.049Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.345 34.460 1499.7601 03:00:27.79M 2015-11-04T03:00:38.254Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.344 34.459 1499.7584 03:00:28.01M 2015-11-04T03:00:38.459Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.340 34.455 1499.7532 03:00:28.20M 2015-11-04T03:00:38.659Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.341 34.457 1499.7538 03:00:28.40M 2015-11-04T03:00:38.859Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.342 34.457 1499.7538 03:00:28.60M 2015-11-04T03:00:39.064Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.342 34.458 1499.7552 03:00:28.80M 2015-11-04T03:00:39.269Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.344 34.459 1499.7563 03:00:29.02M 2015-11-04T03:00:39.474Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.345 34.461 1499.7577 03:00:29.22M 2015-11-04T03:00:39.669Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.346 34.462 1499.7589 03:00:29.42M 2015-11-04T03:00:39.874Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.346 34.461 1499.7585 03:00:29.61M 2015-11-04T03:00:40.079Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.346 34.461 1499.7587 03:00:29.81M 2015-11-04T03:00:40.311Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.345 34.460 1499.7585 03:00:30.03M 2015-11-04T03:00:40.484Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.346 34.461 1499.7592 03:00:30.23M 2015-11-04T03:00:40.684Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.341 34.456 1499.7540 03:00:30.43M 2015-11-04T03:00:40.889Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.340 34.455 1499.7535 03:00:30.63M 2015-11-04T03:00:41.094Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.340 34.455 1499.7521 03:00:30.83M 2015-11-04T03:00:41.314Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.339 34.455 1499.7512 03:00:31.05M 2015-11-04T03:00:41.499Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.339 34.455 1499.7510 03:00:31.27M 2015-11-04T03:00:41.704Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.339 34.455 1499.7498 03:00:31.45M 2015-11-04T03:00:41.904Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.345 34.461 1499.7556 03:00:31.65M 2015-11-04T03:00:42.109Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.346 34.463 1499.7565 03:00:31.84M 2015-11-04T03:00:42.351Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.347 34.463 1499.7572 03:00:32.06M 2015-11-04T03:00:42.514Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.347 34.464 1499.7581 03:00:32.26M 2015-11-04T03:00:42.719Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.348 34.464 1499.7583 03:00:32.46M 2015-11-04T03:00:42.924Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.349 34.465 1499.7588 03:00:32.66M 2015-11-04T03:00:43.151Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.350 34.466 1499.7605 03:00:32.86M 2015-11-04T03:00:43.324Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.345 34.461 1499.7546 03:00:33.08M 2015-11-04T03:00:43.529Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.344 34.460 1499.7544 03:00:33.28M 2015-11-04T03:00:43.734Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.346 34.462 1499.7567 03:00:33.48M 2015-11-04T03:00:43.934Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.347 34.463 1499.7579 03:00:33.68M 2015-11-04T03:00:44.139Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.347 34.463 1499.7585 03:00:33.87M 2015-11-04T03:00:44.344Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.348 34.464 1499.7590 03:00:34.09M 2015-11-04T03:00:44.544Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.349 34.464 1499.7603 03:00:34.29M 2015-11-04T03:00:44.749Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.359 34.474 1499.7727 03:00:34.49M 2015-11-04T03:00:44.949Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.360 34.475 1499.7750 03:00:34.69M 2015-11-04T03:00:45.159Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.359 34.474 1499.7747 03:00:34.89M 2015-11-04T03:00:45.359Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.358 34.472 1499.7736 03:00:35.11M 2015-11-04T03:00:45.559Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.357 34.471 1499.7716 03:00:35.31M 2015-11-04T03:00:45.779Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.356 34.471 1499.7701 03:00:35.50M 2015-11-04T03:00:45.969Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.342 34.458 1499.7539 03:00:35.72M 2015-11-04T03:00:46.169Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.341 34.457 1499.7533 03:00:35.91M 2015-11-04T03:00:46.374Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.340 34.456 1499.7523 03:00:36.13M 2015-11-04T03:00:46.591Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.340 34.455 1499.7517 03:00:36.32M 2015-11-04T03:00:46.779Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.335 34.451 1499.7472 03:00:36.52M 2015-11-04T03:00:46.991Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.335 34.451 1499.7474 03:00:36.72M 2015-11-04T03:00:47.184Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.335 34.451 1499.7474 03:00:36.92M 2015-11-04T03:00:47.389Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.335 34.450 1499.7468 03:00:37.14M 2015-11-04T03:00:47.589Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.334 34.449 1499.7461 03:00:37.34M 2015-11-04T03:00:47.794Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.331 34.446 1499.7427 03:00:37.54M 2015-11-04T03:00:47.999Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.330 34.446 1499.7418 03:00:37.73M 2015-11-04T03:00:48.199Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.335 34.451 1499.7462 03:00:37.94M 2015-11-04T03:00:48.404Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.335 34.451 1499.7469 03:00:38.15M 2015-11-04T03:00:48.631Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.335 34.451 1499.7467 03:00:38.35M 2015-11-04T03:00:48.809Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.335 34.451 1499.7476 03:00:38.55M 2015-11-04T03:00:49.009Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.336 34.451 1499.7484 03:00:38.75M 2015-11-04T03:00:49.214Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.337 34.452 1499.7490 03:00:38.95M 2015-11-04T03:00:49.419Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.337 34.453 1499.7487 03:00:39.17M 2015-11-04T03:00:49.619Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.338 34.453 1499.7496 03:00:39.37M 2015-11-04T03:00:49.824Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.338 34.453 1499.7500 03:00:39.57M 2015-11-04T03:00:50.024Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.338 34.453 1499.7499 03:00:39.77M 2015-11-04T03:00:50.249Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.338 34.453 1499.7502 03:00:39.96M 2015-11-04T03:00:50.434Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.337 34.453 1499.7493 03:00:40.20M 2015-11-04T03:00:50.639Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.337 34.453 1499.7493 03:00:40.38M 2015-11-04T03:00:50.839Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.337 34.453 1499.7491 03:00:40.58M 2015-11-04T03:00:51.044Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.337 34.453 1499.7494 03:00:40.78M 2015-11-04T03:00:51.244Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.338 34.454 1499.7504 03:00:41.00M 2015-11-04T03:00:51.449Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.339 34.454 1499.7516 03:00:41.20M 2015-11-04T03:00:51.649Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.340 34.456 1499.7528 03:00:41.40M 2015-11-04T03:00:51.859Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.341 34.457 1499.7543 03:00:41.60M 2015-11-04T03:00:52.059Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.342 34.457 1499.7548 03:00:41.80M 2015-11-04T03:00:52.259Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.341 34.456 1499.7535 03:00:42.02M 2015-11-04T03:00:52.464Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.341 34.456 1499.7532 03:00:42.21M 2015-11-04T03:00:52.669Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.340 34.455 1499.7527 03:00:42.41M 2015-11-04T03:00:52.869Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.339 34.455 1499.7507 03:00:42.61M 2015-11-04T03:00:53.074Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.338 34.453 1499.7493 03:00:42.81M 2015-11-04T03:00:53.274Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.336 34.452 1499.7479 03:00:43.03M 2015-11-04T03:00:53.474Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.336 34.452 1499.7476 03:00:43.23M 2015-11-04T03:00:53.684Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.336 34.452 1499.7473 03:00:43.42M 2015-11-04T03:00:53.884Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.336 34.452 1499.7473 03:00:43.63M 2015-11-04T03:00:54.089Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.336 34.452 1499.7482 03:00:43.83M 2015-11-04T03:00:54.289Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.336 34.452 1499.7484 03:00:44.04M 2015-11-04T03:00:54.494Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.337 34.452 1499.7487 03:00:44.24M 2015-11-04T03:00:54.714Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.335 34.451 1499.7468 03:00:44.44M 2015-11-04T03:00:54.899Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.335 34.451 1499.7463 03:00:44.66M 2015-11-04T03:00:55.099Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.340 34.456 1499.7520 03:00:44.84M 2015-11-04T03:00:55.309Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.339 34.455 1499.7512 03:00:45.06M 2015-11-04T03:00:55.509Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.338 34.454 1499.7491 03:00:45.26M 2015-11-04T03:00:55.714Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.337 34.453 1499.7485 03:00:45.46M 2015-11-04T03:00:55.914Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.336 34.454 1499.7437 03:00:45.66M 2015-11-04T03:00:56.119Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.336 34.454 1499.7426 03:00:45.86M 2015-11-04T03:00:56.319Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.335 34.453 1499.7410 03:00:46.07M 2015-11-04T03:00:56.524Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.335 34.452 1499.7404 03:00:46.27M 2015-11-04T03:00:56.729Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.334 34.452 1499.7391 03:00:46.47M 2015-11-04T03:00:56.934Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.334 34.452 1499.7384 03:00:46.67M 2015-11-04T03:00:57.134Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.338 34.457 1499.7443 03:00:46.87M 2015-11-04T03:00:57.334Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.335 34.454 1499.7402 03:00:47.09M 2015-11-04T03:00:57.539Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.335 34.453 1499.7399 03:00:47.29M 2015-11-04T03:00:57.744Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.335 34.453 1499.7400 03:00:47.49M 2015-11-04T03:00:57.944Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.335 34.453 1499.7391 03:00:47.69M 2015-11-04T03:00:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.331 34.449 1499.7352 03:00:47.88M 2015-11-04T03:00:58.351Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.331 34.450 1499.7356 03:00:48.10M 2015-11-04T03:00:58.555Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.331 34.449 1499.7357 03:00:48.30M 2015-11-04T03:00:58.759Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.255 34.377 1499.6505 03:00:48.50M 2015-11-04T03:00:58.964Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.177 34.302 1499.5629 03:00:48.70M 2015-11-04T03:00:59.179Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.129 34.256 1499.5093 03:00:48.90M 2015-11-04T03:00:59.364Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.104 34.232 1499.4808 03:00:49.14M 2015-11-04T03:00:59.569Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.075 34.204 1499.4484 03:00:49.32M 2015-11-04T03:00:59.774Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.074 34.204 1499.4487 03:00:49.52M 2015-11-04T03:00:59.974Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.064 34.194 1499.4371 03:00:49.71M