2015-11-04T02:59:00.189Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.362  34.478 1499.7760 02:58:49.92M
2015-11-04T02:59:00.389Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.362  34.477 1499.7759 02:58:50.14M
2015-11-04T02:59:00.589Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.362  34.477 1499.7758 02:58:50.34M
2015-11-04T02:59:00.831Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.361  34.476 1499.7750 02:58:50.53M
2015-11-04T02:59:00.999Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.360  34.474 1499.7743 02:58:50.73M
2015-11-04T02:59:01.204Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.359  34.474 1499.7749 02:58:50.93M
2015-11-04T02:59:01.409Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.358  34.473 1499.7747 02:58:51.15M
2015-11-04T02:59:01.604Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.358  34.471 1499.7739 02:58:51.35M
2015-11-04T02:59:01.809Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.357  34.471 1499.7740 02:58:51.55M
2015-11-04T02:59:02.019Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.357  34.470 1499.7733 02:58:51.75M
2015-11-04T02:59:02.219Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.357  34.470 1499.7737 02:58:51.95M
2015-11-04T02:59:02.419Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.356  34.470 1499.7732 02:58:52.17M
2015-11-04T02:59:02.624Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.357  34.471 1499.7733 02:58:52.37M
2015-11-04T02:59:02.829Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.357  34.472 1499.7736 02:58:52.57M
2015-11-04T02:59:03.049Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.357  34.471 1499.7727 02:58:52.76M
2015-11-04T02:59:03.229Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.357  34.471 1499.7725 02:58:53.00M
2015-11-04T02:59:03.439Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.357  34.472 1499.7716 02:58:53.18M
2015-11-04T02:59:03.639Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.357  34.472 1499.7712 02:58:53.38M
2015-11-04T02:59:03.839Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.357  34.472 1499.7711 02:58:53.58M
2015-11-04T02:59:04.045Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.359  34.474 1499.7726 02:58:53.78M
2015-11-04T02:59:04.250Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.360  34.475 1499.7733 02:58:54.00M
2015-11-04T02:59:04.449Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.360  34.475 1499.7727 02:58:54.20M
2015-11-04T02:59:04.654Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.360  34.475 1499.7716 02:58:54.40M
2015-11-04T02:59:04.854Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.361  34.476 1499.7711 02:58:54.60M
2015-11-04T02:59:05.059Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.361  34.477 1499.7710 02:58:54.79M
2015-11-04T02:59:05.265Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.361  34.477 1499.7712 02:58:55.01M
2015-11-04T02:59:05.470Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.361  34.477 1499.7714 02:58:55.21M
2015-11-04T02:59:05.670Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.350  34.467 1499.7603 02:58:55.41M
2015-11-04T02:59:05.875Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.332  34.449 1499.7400 02:58:55.61M
2015-11-04T02:59:06.075Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.317  34.434 1499.7238 02:58:55.81M
2015-11-04T02:59:06.279Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.286  34.405 1499.6896 02:58:56.03M
2015-11-04T02:59:06.485Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.280  34.400 1499.6830 02:58:56.23M
2015-11-04T02:59:06.684Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.266  34.386 1499.6658 02:58:56.43M
2015-11-04T02:59:06.885Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.264  34.385 1499.6637 02:58:56.62M
2015-11-04T02:59:07.090Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.263  34.384 1499.6616 02:58:56.82M
2015-11-04T02:59:07.295Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.262  34.382 1499.6599 02:58:57.04M
2015-11-04T02:59:07.515Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.260  34.379 1499.6627 02:58:57.24M
2015-11-04T02:59:07.699Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.259  34.378 1499.6613 02:58:57.46M
2015-11-04T02:59:07.905Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.257  34.376 1499.6597 02:58:57.64M
2015-11-04T02:59:08.105Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.255  34.375 1499.6572 02:58:57.84M
2015-11-04T02:59:08.310Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.254  34.374 1499.6564 02:58:58.06M
2015-11-04T02:59:08.510Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.254  34.373 1499.6559 02:58:58.26M
2015-11-04T02:59:08.720Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.253  34.372 1499.6554 02:58:58.46M
2015-11-04T02:59:08.951Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.252  34.372 1499.6541 02:58:58.66M
2015-11-04T02:59:09.125Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.252  34.371 1499.6536 02:58:58.86M
2015-11-04T02:59:09.325Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.248  34.368 1499.6489 02:58:59.07M
2015-11-04T02:59:09.530Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.246  34.367 1499.6462 02:58:59.27M
2015-11-04T02:59:09.730Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.245  34.366 1499.6447 02:58:59.47M
2015-11-04T02:59:09.935Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.244  34.365 1499.6425 02:58:59.67M
2015-11-04T02:59:10.135Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.243  34.364 1499.6414 02:58:59.87M
2015-11-04T02:59:10.340Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.242  34.363 1499.6399 02:59:00.09M
2015-11-04T02:59:10.545Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.241  34.362 1499.6383 02:59:00.28M
2015-11-04T02:59:10.745Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.240  34.361 1499.6373 02:59:00.49M
2015-11-04T02:59:10.945Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.240  34.362 1499.6373 02:59:00.68M
2015-11-04T02:59:11.150Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.241  34.362 1499.6392 02:59:00.88M
2015-11-04T02:59:11.355Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.240  34.361 1499.6384 02:59:01.10M
2015-11-04T02:59:11.560Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.246  34.366 1499.6449 02:59:01.30M
2015-11-04T02:59:11.760Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.247  34.367 1499.6458 02:59:01.50M
2015-11-04T02:59:11.980Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.248  34.369 1499.6464 02:59:01.70M
2015-11-04T02:59:12.170Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.248  34.369 1499.6469 02:59:01.91M
2015-11-04T02:59:12.370Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.242  34.363 1499.6392 02:59:02.12M
2015-11-04T02:59:12.575Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.241  34.362 1499.6382 02:59:02.32M
2015-11-04T02:59:12.780Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.240  34.361 1499.6375 02:59:02.52M
2015-11-04T02:59:12.980Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.231  34.353 1499.6265 02:59:02.72M
2015-11-04T02:59:13.180Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.231  34.354 1499.6255 02:59:02.91M
2015-11-04T02:59:13.385Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.231  34.353 1499.6245 02:59:03.13M
2015-11-04T02:59:13.585Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.231  34.353 1499.6234 02:59:03.33M
2015-11-04T02:59:13.790Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.230  34.352 1499.6229 02:59:03.53M
2015-11-04T02:59:13.995Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.229  34.351 1499.6223 02:59:03.73M
2015-11-04T02:59:14.200Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.229  34.351 1499.6223 02:59:03.93M
2015-11-04T02:59:14.400Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.228  34.350 1499.6215 02:59:04.15M
2015-11-04T02:59:14.605Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.229  34.351 1499.6218 02:59:04.35M
2015-11-04T02:59:14.805Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.229  34.352 1499.6201 02:59:04.55M
2015-11-04T02:59:15.010Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.224  34.347 1499.6144 02:59:04.74M
2015-11-04T02:59:15.215Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.214  34.337 1499.6027 02:59:04.94M
2015-11-04T02:59:15.415Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.212  34.336 1499.6003 02:59:05.16M
2015-11-04T02:59:15.615Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.211  34.335 1499.5980 02:59:05.36M
2015-11-04T02:59:15.820Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.211  34.335 1499.5979 02:59:05.56M
2015-11-04T02:59:16.025Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.211  34.335 1499.5974 02:59:05.76M
2015-11-04T02:59:16.230Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.214  34.339 1499.6013 02:59:05.96M
2015-11-04T02:59:16.450Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.215  34.339 1499.6016 02:59:06.18M
2015-11-04T02:59:16.630Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.212  34.336 1499.5994 02:59:06.39M
2015-11-04T02:59:16.835Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.211  34.335 1499.5990 02:59:06.57M
2015-11-04T02:59:17.040Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.210  34.334 1499.5991 02:59:06.77M
2015-11-04T02:59:17.245Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.210  34.333 1499.5996 02:59:06.97M
2015-11-04T02:59:17.445Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.209  34.332 1499.5997 02:59:07.19M
2015-11-04T02:59:17.650Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.208  34.331 1499.5995 02:59:07.39M
2015-11-04T02:59:17.855Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.208  34.331 1499.5989 02:59:07.59M
2015-11-04T02:59:18.055Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.212  34.335 1499.6042 02:59:07.79M
2015-11-04T02:59:18.255Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.212  34.335 1499.6040 02:59:08.01M
2015-11-04T02:59:18.460Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.213  34.336 1499.6049 02:59:08.21M
2015-11-04T02:59:18.665Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.214  34.336 1499.6058 02:59:08.41M
2015-11-04T02:59:18.865Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.214  34.336 1499.6066 02:59:08.61M
2015-11-04T02:59:19.070Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.214  34.337 1499.6077 02:59:08.80M
2015-11-04T02:59:19.275Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.215  34.337 1499.6088 02:59:09.02M
2015-11-04T02:59:19.475Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.215  34.337 1499.6091 02:59:09.22M
2015-11-04T02:59:19.680Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.215  34.337 1499.6097 02:59:09.42M
2015-11-04T02:59:19.880Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.215  34.337 1499.6100 02:59:09.62M
2015-11-04T02:59:20.085Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.216  34.338 1499.6099 02:59:09.82M
2015-11-04T02:59:20.290Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.212  34.335 1499.6051 02:59:10.04M
2015-11-04T02:59:20.490Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.213  34.336 1499.6064 02:59:10.24M
2015-11-04T02:59:20.695Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.214  34.337 1499.6073 02:59:10.43M
2015-11-04T02:59:20.910Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.214  34.336 1499.6060 02:59:10.64M
2015-11-04T02:59:21.100Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.213  34.336 1499.6061 02:59:10.85M
2015-11-04T02:59:21.305Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.203  34.326 1499.5948 02:59:11.05M
2015-11-04T02:59:21.505Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.202  34.326 1499.5938 02:59:11.25M
2015-11-04T02:59:21.710Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.203  34.327 1499.5950 02:59:11.45M
2015-11-04T02:59:21.910Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.204  34.328 1499.5957 02:59:11.65M
2015-11-04T02:59:22.115Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.205  34.329 1499.5962 02:59:11.85M
2015-11-04T02:59:22.320Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.206  34.330 1499.5978 02:59:12.07M
2015-11-04T02:59:22.520Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.208  34.331 1499.5989 02:59:12.27M
2015-11-04T02:59:22.725Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.209  34.332 1499.6007 02:59:12.46M
2015-11-04T02:59:22.930Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.211  34.334 1499.6030 02:59:12.66M
2015-11-04T02:59:23.130Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.212  34.334 1499.6046 02:59:12.86M
2015-11-04T02:59:23.335Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.212  34.335 1499.6057 02:59:13.08M
2015-11-04T02:59:23.535Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.213  34.336 1499.6069 02:59:13.28M
2015-11-04T02:59:23.735Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.214  34.337 1499.6083 02:59:13.48M
2015-11-04T02:59:23.945Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.215  34.338 1499.6099 02:59:13.68M
2015-11-04T02:59:24.145Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.217  34.339 1499.6113 02:59:13.88M
2015-11-04T02:59:24.345Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.219  34.341 1499.6132 02:59:14.10M
2015-11-04T02:59:24.550Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.221  34.343 1499.6156 02:59:14.29M
2015-11-04T02:59:24.755Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.222  34.344 1499.6180 02:59:14.49M
2015-11-04T02:59:24.960Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.224  34.345 1499.6204 02:59:14.69M
2015-11-04T02:59:25.186Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.224  34.345 1499.6210 02:59:14.89M
2015-11-04T02:59:25.381Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.223  34.345 1499.6205 02:59:15.11M
2015-11-04T02:59:25.565Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.223  34.344 1499.6199 02:59:15.33M
2015-11-04T02:59:25.770Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.223  34.344 1499.6193 02:59:15.51M
2015-11-04T02:59:25.975Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.222  34.343 1499.6179 02:59:15.71M
2015-11-04T02:59:26.175Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.220  34.342 1499.6165 02:59:15.91M
2015-11-04T02:59:26.375Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.220  34.341 1499.6156 02:59:16.13M
2015-11-04T02:59:26.585Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.219  34.340 1499.6145 02:59:16.32M
2015-11-04T02:59:26.785Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.212  34.334 1499.6071 02:59:16.53M
2015-11-04T02:59:26.990Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.211  34.333 1499.6058 02:59:16.72M
2015-11-04T02:59:27.190Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.211  34.332 1499.6056 02:59:16.92M
2015-11-04T02:59:27.395Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.209  34.331 1499.6046 02:59:17.14M
2015-11-04T02:59:27.595Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.208  34.330 1499.6021 02:59:17.34M
2015-11-04T02:59:27.800Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.208  34.330 1499.6003 02:59:17.54M
2015-11-04T02:59:28.031Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.201  34.324 1499.5928 02:59:17.74M
2015-11-04T02:59:28.206Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.200  34.323 1499.5909 02:59:17.94M
2015-11-04T02:59:28.411Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.199  34.322 1499.5892 02:59:18.16M
2015-11-04T02:59:28.610Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.198  34.322 1499.5879 02:59:18.36M
2015-11-04T02:59:28.816Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.197  34.321 1499.5862 02:59:18.55M
2015-11-04T02:59:29.021Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.197  34.321 1499.5851 02:59:18.75M
2015-11-04T02:59:29.220Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.196  34.320 1499.5841 02:59:18.95M
2015-11-04T02:59:29.425Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.195  34.320 1499.5824 02:59:19.17M
2015-11-04T02:59:29.625Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.194  34.319 1499.5811 02:59:19.37M
2015-11-04T02:59:29.846Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.194  34.319 1499.5808 02:59:19.57M
2015-11-04T02:59:30.036Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.194  34.318 1499.5808 02:59:19.78M
2015-11-04T02:59:30.236Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.193  34.318 1499.5791 02:59:19.97M
2015-11-04T02:59:30.440Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.192  34.317 1499.5782 02:59:20.18M
2015-11-04T02:59:30.641Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.192  34.317 1499.5775 02:59:20.38M
2015-11-04T02:59:30.846Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.191  34.316 1499.5767 02:59:20.58M
2015-11-04T02:59:31.051Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.190  34.315 1499.5762 02:59:20.78M
2015-11-04T02:59:31.251Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.190  34.315 1499.5752 02:59:21.00M
2015-11-04T02:59:31.456Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.189  34.314 1499.5757 02:59:21.20M
2015-11-04T02:59:31.656Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.188  34.315 1499.5712 02:59:21.40M
2015-11-04T02:59:31.861Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.187  34.314 1499.5698 02:59:21.60M
2015-11-04T02:59:32.066Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.186  34.313 1499.5681 02:59:21.80M
2015-11-04T02:59:32.266Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.185  34.312 1499.5674 02:59:22.02M
2015-11-04T02:59:32.471Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.185  34.312 1499.5668 02:59:22.22M
2015-11-04T02:59:32.671Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.185  34.312 1499.5676 02:59:22.42M
2015-11-04T02:59:32.876Z|I-OCEAN7-304-XXXX|  26.17  12.931  40.185  34.312 1499.5674 02:59:22.61M
2015-11-04T02:59:33.081Z|I-OCEAN7-304-XXXX|  26.14  12.930  40.185  34.312 1499.5671 02:59:22.81M
2015-11-04T02:59:33.281Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.186  34.313 1499.5684 02:59:23.03M
2015-11-04T02:59:33.486Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.187  34.313 1499.5706 02:59:23.23M
2015-11-04T02:59:33.691Z|I-OCEAN7-304-XXXX|  26.16  12.932  40.188  34.313 1499.5724 02:59:23.43M
2015-11-04T02:59:33.891Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.189  34.315 1499.5732 02:59:23.63M
2015-11-04T02:59:34.096Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.190  34.315 1499.5752 02:59:23.83M
2015-11-04T02:59:34.316Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.190  34.316 1499.5764 02:59:24.05M
2015-11-04T02:59:34.501Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.191  34.316 1499.5765 02:59:24.26M
2015-11-04T02:59:34.706Z|I-OCEAN7-304-XXXX|  26.17  12.932  40.191  34.317 1499.5765 02:59:24.45M
2015-11-04T02:59:34.906Z|I-OCEAN7-304-XXXX|  26.23  12.931  40.191  34.317 1499.5775 02:59:24.64M
2015-11-04T02:59:35.111Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.185  34.312 1499.5699 02:59:24.84M
2015-11-04T02:59:35.311Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.184  34.310 1499.5677 02:59:25.06M
2015-11-04T02:59:35.516Z|I-OCEAN7-304-XXXX|  26.22  12.931  40.181  34.307 1499.5660 02:59:25.26M
2015-11-04T02:59:35.721Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.181  34.307 1499.5669 02:59:25.46M
2015-11-04T02:59:35.921Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.182  34.307 1499.5682 02:59:25.66M
2015-11-04T02:59:36.126Z|I-OCEAN7-304-XXXX|  26.20  12.932  40.182  34.307 1499.5685 02:59:25.86M
2015-11-04T02:59:36.326Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.182  34.305 1499.5771 02:59:26.08M
2015-11-04T02:59:36.531Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.182  34.304 1499.5779 02:59:26.27M
2015-11-04T02:59:36.736Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.182  34.306 1499.5713 02:59:26.47M
2015-11-04T02:59:36.941Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.181  34.306 1499.5697 02:59:26.67M
2015-11-04T02:59:37.136Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.178  34.303 1499.5649 02:59:26.87M
2015-11-04T02:59:37.341Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.179  34.304 1499.5645 02:59:27.09M
2015-11-04T02:59:37.546Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.179  34.304 1499.5640 02:59:27.29M
2015-11-04T02:59:37.746Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.180  34.305 1499.5642 02:59:27.49M
2015-11-04T02:59:37.951Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.180  34.306 1499.5637 02:59:27.69M
2015-11-04T02:59:38.151Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.180  34.306 1499.5632 02:59:27.89M
2015-11-04T02:59:38.356Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.181  34.307 1499.5643 02:59:28.10M
2015-11-04T02:59:38.561Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.181  34.307 1499.5649 02:59:28.30M
2015-11-04T02:59:38.781Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.181  34.307 1499.5652 02:59:28.50M
2015-11-04T02:59:38.966Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.181  34.306 1499.5646 02:59:28.72M
2015-11-04T02:59:39.171Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.180  34.306 1499.5646 02:59:28.90M
2015-11-04T02:59:39.371Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.181  34.306 1499.5662 02:59:29.12M
2015-11-04T02:59:39.571Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.180  34.305 1499.5657 02:59:29.32M
2015-11-04T02:59:39.776Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.180  34.305 1499.5658 02:59:29.52M
2015-11-04T02:59:39.981Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.180  34.305 1499.5657 02:59:29.72M
2015-11-04T02:59:40.186Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.181  34.306 1499.5663 02:59:29.92M
2015-11-04T02:59:40.386Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.181  34.306 1499.5667 02:59:30.13M
2015-11-04T02:59:40.591Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.181  34.306 1499.5669 02:59:30.33M
2015-11-04T02:59:40.796Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.182  34.307 1499.5673 02:59:30.53M
2015-11-04T02:59:40.996Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.181  34.306 1499.5675 02:59:30.73M
2015-11-04T02:59:41.196Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.181  34.306 1499.5663 02:59:30.93M
2015-11-04T02:59:41.401Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.180  34.305 1499.5660 02:59:31.15M
2015-11-04T02:59:41.606Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.180  34.305 1499.5663 02:59:31.35M
2015-11-04T02:59:41.811Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.179  34.304 1499.5657 02:59:31.55M
2015-11-04T02:59:42.011Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.179  34.304 1499.5654 02:59:31.75M
2015-11-04T02:59:42.216Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.178  34.303 1499.5643 02:59:31.95M
2015-11-04T02:59:42.416Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.178  34.303 1499.5637 02:59:32.17M
2015-11-04T02:59:42.626Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.177  34.302 1499.5637 02:59:32.36M
2015-11-04T02:59:42.826Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.177  34.302 1499.5652 02:59:32.57M
2015-11-04T02:59:43.026Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.178  34.302 1499.5649 02:59:32.76M
2015-11-04T02:59:43.246Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.177  34.302 1499.5653 02:59:32.96M
2015-11-04T02:59:43.431Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.177  34.301 1499.5656 02:59:33.20M
2015-11-04T02:59:43.636Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.178  34.302 1499.5660 02:59:33.38M
2015-11-04T02:59:43.841Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.178  34.302 1499.5654 02:59:33.58M
2015-11-04T02:59:44.041Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.185  34.309 1499.5720 02:59:33.78M
2015-11-04T02:59:44.246Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.186  34.310 1499.5740 02:59:34.00M
2015-11-04T02:59:44.451Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.186  34.311 1499.5753 02:59:34.20M
2015-11-04T02:59:44.651Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.187  34.313 1499.5715 02:59:34.40M
2015-11-04T02:59:44.851Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.187  34.314 1499.5710 02:59:34.59M
2015-11-04T02:59:45.056Z|I-OCEAN7-304-XXXX|  26.18  12.931  40.187  34.314 1499.5706 02:59:34.79M
2015-11-04T02:59:45.261Z|I-OCEAN7-304-XXXX|  26.17  12.930  40.187  34.314 1499.5695 02:59:35.01M
2015-11-04T02:59:45.461Z|I-OCEAN7-304-XXXX|  26.20  12.930  40.187  34.314 1499.5704 02:59:35.21M
2015-11-04T02:59:45.666Z|I-OCEAN7-304-XXXX|  26.20  12.931  40.187  34.313 1499.5707 02:59:35.41M
2015-11-04T02:59:45.871Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.187  34.313 1499.5708 02:59:35.61M
2015-11-04T02:59:46.071Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.178  34.305 1499.5604 02:59:35.81M
2015-11-04T02:59:46.276Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.177  34.304 1499.5594 02:59:36.03M
2015-11-04T02:59:46.481Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.176  34.303 1499.5581 02:59:36.23M
2015-11-04T02:59:46.681Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.179  34.304 1499.5647 02:59:36.43M
2015-11-04T02:59:46.881Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.179  34.304 1499.5648 02:59:36.62M
2015-11-04T02:59:47.086Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.180  34.305 1499.5647 02:59:36.82M
2015-11-04T02:59:47.291Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.181  34.306 1499.5653 02:59:37.04M
2015-11-04T02:59:47.496Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.182  34.307 1499.5664 02:59:37.24M
2015-11-04T02:59:47.716Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.183  34.308 1499.5664 02:59:37.44M
2015-11-04T02:59:47.901Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.184  34.309 1499.5682 02:59:37.66M
2015-11-04T02:59:48.101Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.185  34.310 1499.5709 02:59:37.84M
2015-11-04T02:59:48.306Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.185  34.311 1499.5710 02:59:38.06M
2015-11-04T02:59:48.511Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.186  34.311 1499.5713 02:59:38.25M
2015-11-04T02:59:48.716Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.181  34.306 1499.5664 02:59:38.46M
2015-11-04T02:59:48.916Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.183  34.308 1499.5692 02:59:38.65M
2015-11-04T02:59:49.130Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.183  34.308 1499.5701 02:59:38.85M
2015-11-04T02:59:49.321Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.182  34.307 1499.5693 02:59:39.07M
2015-11-04T02:59:49.526Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.181  34.306 1499.5680 02:59:39.27M
2015-11-04T02:59:49.726Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.178  34.303 1499.5654 02:59:39.47M
2015-11-04T02:59:49.926Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.178  34.302 1499.5657 02:59:39.67M
2015-11-04T02:59:50.131Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.170  34.295 1499.5573 02:59:39.87M
2015-11-04T02:59:50.336Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.169  34.294 1499.5558 02:59:40.08M
2015-11-04T02:59:50.551Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.169  34.294 1499.5565 02:59:40.28M
2015-11-04T02:59:50.741Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.169  34.293 1499.5568 02:59:40.49M
2015-11-04T02:59:50.946Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.184  34.307 1499.5742 02:59:40.68M
2015-11-04T02:59:51.151Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.184  34.307 1499.5745 02:59:40.88M
2015-11-04T02:59:51.351Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.184  34.307 1499.5753 02:59:41.10M
2015-11-04T02:59:51.551Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.178  34.302 1499.5692 02:59:41.30M
2015-11-04T02:59:51.756Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.178  34.302 1499.5697 02:59:41.50M
2015-11-04T02:59:51.962Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.184  34.307 1499.5754 02:59:41.70M
2015-11-04T02:59:52.182Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.184  34.307 1499.5762 02:59:41.90M
2015-11-04T02:59:52.367Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.184  34.307 1499.5767 02:59:42.13M
2015-11-04T02:59:52.572Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.184  34.307 1499.5764 02:59:42.32M
2015-11-04T02:59:52.776Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.184  34.307 1499.5760 02:59:42.51M
2015-11-04T02:59:52.976Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.184  34.308 1499.5760 02:59:42.71M
2015-11-04T02:59:53.177Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.185  34.308 1499.5759 02:59:42.91M
2015-11-04T02:59:53.382Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.185  34.309 1499.5752 02:59:43.13M
2015-11-04T02:59:53.587Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.184  34.308 1499.5735 02:59:43.33M
2015-11-04T02:59:53.792Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.183  34.307 1499.5715 02:59:43.53M
2015-11-04T02:59:53.992Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.182  34.306 1499.5704 02:59:43.73M
2015-11-04T02:59:54.192Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.181  34.306 1499.5684 02:59:43.93M
2015-11-04T02:59:54.397Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.180  34.305 1499.5665 02:59:44.14M
2015-11-04T02:59:54.602Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.183  34.308 1499.5697 02:59:44.34M
2015-11-04T02:59:54.802Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.183  34.308 1499.5693 02:59:44.54M
2015-11-04T02:59:55.031Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.190  34.315 1499.5765 02:59:44.74M
2015-11-04T02:59:55.212Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.190  34.315 1499.5757 02:59:44.94M
2015-11-04T02:59:55.412Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.190  34.315 1499.5747 02:59:45.16M
2015-11-04T02:59:55.612Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.189  34.314 1499.5736 02:59:45.36M
2015-11-04T02:59:55.817Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.188  34.313 1499.5729 02:59:45.56M
2015-11-04T02:59:56.022Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.187  34.312 1499.5719 02:59:45.75M
2015-11-04T02:59:56.222Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.182  34.308 1499.5682 02:59:45.96M
2015-11-04T02:59:56.427Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.182  34.307 1499.5664 02:59:46.17M
2015-11-04T02:59:56.647Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.181  34.307 1499.5660 02:59:46.37M
2015-11-04T02:59:56.832Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.182  34.307 1499.5667 02:59:46.59M
2015-11-04T02:59:57.037Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.186  34.311 1499.5708 02:59:46.77M
2015-11-04T02:59:57.237Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.186  34.311 1499.5718 02:59:46.97M
2015-11-04T02:59:57.442Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.186  34.310 1499.5726 02:59:47.19M
2015-11-04T02:59:57.647Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.186  34.311 1499.5725 02:59:47.39M
2015-11-04T02:59:57.847Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.186  34.310 1499.5724 02:59:47.59M
2015-11-04T02:59:58.047Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.186  34.312 1499.5679 02:59:47.79M
2015-11-04T02:59:58.257Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.185  34.312 1499.5670 02:59:48.00M
2015-11-04T02:59:58.457Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.184  34.311 1499.5664 02:59:48.21M
2015-11-04T02:59:58.662Z|I-OCEAN7-304-XXXX|  26.15  12.931  40.185  34.311 1499.5670 02:59:48.40M
2015-11-04T02:59:58.862Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.180  34.307 1499.5616 02:59:48.60M
2015-11-04T02:59:59.067Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.180  34.307 1499.5610 02:59:48.80M
2015-11-04T02:59:59.273Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.183  34.310 1499.5646 02:59:49.02M
2015-11-04T02:59:59.473Z|I-OCEAN7-304-XXXX|  26.13  12.931  40.184  34.310 1499.5658 02:59:49.22M
2015-11-04T02:59:59.677Z|I-OCEAN7-304-XXXX|  26.14  12.931  40.185  34.311 1499.5687 02:59:49.42M
2015-11-04T02:59:59.877Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.186  34.311 1499.5729 02:59:49.62M