2015-11-04T02:58:00.092Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.526  34.633 1499.9642 02:57:49.82M
2015-11-04T02:58:00.297Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.527  34.634 1499.9641 02:57:50.04M
2015-11-04T02:58:00.513Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.528  34.635 1499.9645 02:57:50.24M
2015-11-04T02:58:00.711Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.529  34.636 1499.9656 02:57:50.45M
2015-11-04T02:58:00.902Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.534  34.641 1499.9702 02:57:50.64M
2015-11-04T02:58:01.107Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.535  34.642 1499.9707 02:57:50.84M
2015-11-04T02:58:01.313Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.534  34.642 1499.9696 02:57:51.06M
2015-11-04T02:58:01.513Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.534  34.642 1499.9695 02:57:51.26M
2015-11-04T02:58:01.717Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.534  34.642 1499.9696 02:57:51.45M
2015-11-04T02:58:01.917Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.535  34.643 1499.9695 02:57:51.65M
2015-11-04T02:58:02.122Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.535  34.643 1499.9697 02:57:51.85M
2015-11-04T02:58:02.322Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.534  34.642 1499.9681 02:57:52.07M
2015-11-04T02:58:02.527Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.533  34.641 1499.9678 02:57:52.27M
2015-11-04T02:58:02.732Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.532  34.640 1499.9664 02:57:52.47M
2015-11-04T02:58:02.932Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.531  34.639 1499.9662 02:57:52.67M
2015-11-04T02:58:03.137Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.531  34.639 1499.9655 02:57:52.87M
2015-11-04T02:58:03.342Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.531  34.638 1499.9647 02:57:53.09M
2015-11-04T02:58:03.542Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.531  34.638 1499.9646 02:57:53.28M
2015-11-04T02:58:03.747Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.531  34.639 1499.9650 02:57:53.48M
2015-11-04T02:58:03.947Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.531  34.638 1499.9651 02:57:53.68M
2015-11-04T02:58:04.154Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.530  34.636 1499.9701 02:57:53.88M
2015-11-04T02:58:04.357Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.538  34.643 1499.9786 02:57:54.10M
2015-11-04T02:58:04.557Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.538  34.643 1499.9796 02:57:54.30M
2015-11-04T02:58:04.762Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.539  34.644 1499.9802 02:57:54.50M
2015-11-04T02:58:04.982Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.539  34.644 1499.9808 02:57:54.70M
2015-11-04T02:58:05.167Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.539  34.644 1499.9817 02:57:54.91M
2015-11-04T02:58:05.372Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.539  34.644 1499.9829 02:57:55.11M
2015-11-04T02:58:05.572Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.539  34.643 1499.9829 02:57:55.31M
2015-11-04T02:58:05.777Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.540  34.644 1499.9830 02:57:55.51M
2015-11-04T02:58:05.982Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.539  34.643 1499.9817 02:57:55.71M
2015-11-04T02:58:06.182Z|I-OCEAN7-304-XXXX|  26.14  12.937  40.538  34.643 1499.9802 02:57:55.91M
2015-11-04T02:58:06.387Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.535  34.640 1499.9755 02:57:56.13M
2015-11-04T02:58:06.587Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.534  34.640 1499.9742 02:57:56.33M
2015-11-04T02:58:06.787Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.534  34.639 1499.9741 02:57:56.53M
2015-11-04T02:58:06.992Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.533  34.639 1499.9735 02:57:56.72M
2015-11-04T02:58:07.197Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.533  34.639 1499.9728 02:57:56.92M
2015-11-04T02:58:07.402Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.533  34.639 1499.9718 02:57:57.14M
2015-11-04T02:58:07.602Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.532  34.638 1499.9716 02:57:57.34M
2015-11-04T02:58:07.807Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.531  34.637 1499.9705 02:57:57.54M
2015-11-04T02:58:08.012Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.531  34.637 1499.9712 02:57:57.74M
2015-11-04T02:58:08.212Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.531  34.636 1499.9712 02:57:57.94M
2015-11-04T02:58:08.417Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.531  34.636 1499.9712 02:57:58.16M
2015-11-04T02:58:08.617Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.531  34.637 1499.9707 02:57:58.36M
2015-11-04T02:58:08.822Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.531  34.637 1499.9703 02:57:58.56M
2015-11-04T02:58:09.027Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.535  34.641 1499.9755 02:57:58.76M
2015-11-04T02:58:09.227Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.536  34.642 1499.9757 02:57:58.96M
2015-11-04T02:58:09.447Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.536  34.642 1499.9760 02:57:59.17M
2015-11-04T02:58:09.637Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.537  34.642 1499.9768 02:57:59.39M
2015-11-04T02:58:09.871Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.537  34.643 1499.9764 02:57:59.57M
2015-11-04T02:58:10.042Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.537  34.642 1499.9763 02:57:59.77M
2015-11-04T02:58:10.242Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.537  34.642 1499.9764 02:57:59.97M
2015-11-04T02:58:10.447Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.537  34.643 1499.9767 02:58:00.19M
2015-11-04T02:58:10.647Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.536  34.642 1499.9757 02:58:00.39M
2015-11-04T02:58:10.852Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.535  34.641 1499.9742 02:58:00.58M
2015-11-04T02:58:11.057Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.535  34.640 1499.9741 02:58:00.79M
2015-11-04T02:58:11.257Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.534  34.640 1499.9735 02:58:01.01M
2015-11-04T02:58:11.462Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.534  34.640 1499.9736 02:58:01.20M
2015-11-04T02:58:11.662Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.534  34.640 1499.9742 02:58:01.40M
2015-11-04T02:58:11.867Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.534  34.639 1499.9742 02:58:01.60M
2015-11-04T02:58:12.071Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.533  34.638 1499.9739 02:58:01.80M
2015-11-04T02:58:12.273Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.532  34.638 1499.9731 02:58:02.02M
2015-11-04T02:58:12.477Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.532  34.638 1499.9735 02:58:02.22M
2015-11-04T02:58:12.677Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.532  34.638 1499.9734 02:58:02.42M
2015-11-04T02:58:12.882Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.532  34.638 1499.9731 02:58:02.62M
2015-11-04T02:58:13.087Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.532  34.638 1499.9734 02:58:02.82M
2015-11-04T02:58:13.287Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.533  34.639 1499.9729 02:58:03.04M
2015-11-04T02:58:13.492Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.532  34.638 1499.9734 02:58:03.24M
2015-11-04T02:58:13.692Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.532  34.638 1499.9735 02:58:03.43M
2015-11-04T02:58:13.951Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.533  34.639 1499.9738 02:58:03.63M
2015-11-04T02:58:14.097Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.533  34.639 1499.9734 02:58:03.85M
2015-11-04T02:58:14.302Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.533  34.639 1499.9730 02:58:04.05M
2015-11-04T02:58:14.511Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.532  34.638 1499.9719 02:58:04.25M
2015-11-04T02:58:14.707Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.531  34.637 1499.9706 02:58:04.45M
2015-11-04T02:58:14.913Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.530  34.636 1499.9700 02:58:04.65M
2015-11-04T02:58:15.117Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.530  34.636 1499.9702 02:58:04.84M
2015-11-04T02:58:15.317Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.530  34.636 1499.9686 02:58:05.07M
2015-11-04T02:58:15.522Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.529  34.636 1499.9669 02:58:05.26M
2015-11-04T02:58:15.722Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.529  34.636 1499.9658 02:58:05.46M
2015-11-04T02:58:15.927Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.528  34.635 1499.9657 02:58:05.66M
2015-11-04T02:58:16.127Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.521  34.628 1499.9573 02:58:05.86M
2015-11-04T02:58:16.332Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.520  34.627 1499.9561 02:58:06.08M
2015-11-04T02:58:16.551Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.519  34.627 1499.9548 02:58:06.28M
2015-11-04T02:58:16.737Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.518  34.626 1499.9541 02:58:06.48M
2015-11-04T02:58:16.942Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.518  34.626 1499.9534 02:58:06.68M
2015-11-04T02:58:17.147Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.518  34.626 1499.9525 02:58:06.88M
2015-11-04T02:58:17.347Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.519  34.626 1499.9537 02:58:07.09M
2015-11-04T02:58:17.554Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.519  34.626 1499.9539 02:58:07.29M
2015-11-04T02:58:17.754Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.520  34.628 1499.9550 02:58:07.49M
2015-11-04T02:58:17.958Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.521  34.629 1499.9563 02:58:07.69M
2015-11-04T02:58:18.163Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.522  34.630 1499.9575 02:58:07.89M
2015-11-04T02:58:18.383Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.523  34.631 1499.9594 02:58:08.11M
2015-11-04T02:58:18.567Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.525  34.632 1499.9608 02:58:08.33M
2015-11-04T02:58:18.773Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.526  34.633 1499.9623 02:58:08.51M
2015-11-04T02:58:18.973Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.527  34.634 1499.9622 02:58:08.71M
2015-11-04T02:58:19.177Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.527  34.635 1499.9622 02:58:08.91M
2015-11-04T02:58:19.377Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.528  34.635 1499.9625 02:58:09.12M
2015-11-04T02:58:19.582Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.528  34.636 1499.9628 02:58:09.32M
2015-11-04T02:58:19.783Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.636 1499.9631 02:58:09.52M
2015-11-04T02:58:19.983Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.636 1499.9636 02:58:09.72M
2015-11-04T02:58:20.188Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.636 1499.9633 02:58:09.92M
2015-11-04T02:58:20.393Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.636 1499.9631 02:58:10.14M
2015-11-04T02:58:20.598Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.637 1499.9631 02:58:10.34M
2015-11-04T02:58:20.803Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.637 1499.9626 02:58:10.54M
2015-11-04T02:58:21.003Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.529  34.637 1499.9619 02:58:10.74M
2015-11-04T02:58:21.208Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.529  34.637 1499.9622 02:58:10.93M
2015-11-04T02:58:21.408Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.529  34.635 1499.9681 02:58:11.15M
2015-11-04T02:58:21.613Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.529  34.635 1499.9692 02:58:11.35M
2015-11-04T02:58:21.818Z|I-OCEAN7-304-XXXX|  26.09  12.937  40.529  34.635 1499.9694 02:58:11.55M
2015-11-04T02:58:22.018Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.530  34.635 1499.9708 02:58:11.75M
2015-11-04T02:58:22.223Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.531  34.635 1499.9719 02:58:11.95M
2015-11-04T02:58:22.423Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.532  34.636 1499.9734 02:58:12.17M
2015-11-04T02:58:22.628Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.532  34.637 1499.9746 02:58:12.37M
2015-11-04T02:58:22.848Z|I-OCEAN7-304-XXXX|  26.10  12.937  40.532  34.637 1499.9744 02:58:12.57M
2015-11-04T02:58:23.033Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.532  34.637 1499.9730 02:58:12.78M
2015-11-04T02:58:23.238Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.533  34.638 1499.9719 02:58:12.97M
2015-11-04T02:58:23.438Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.532  34.638 1499.9706 02:58:13.19M
2015-11-04T02:58:23.643Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.530  34.637 1499.9678 02:58:13.38M
2015-11-04T02:58:23.848Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.531  34.637 1499.9686 02:58:13.58M
2015-11-04T02:58:24.048Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.532  34.638 1499.9698 02:58:13.78M
2015-11-04T02:58:24.253Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.534  34.641 1499.9723 02:58:14.00M
2015-11-04T02:58:24.453Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.539  34.646 1499.9781 02:58:14.20M
2015-11-04T02:58:24.658Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.540  34.647 1499.9791 02:58:14.39M
2015-11-04T02:58:24.871Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.540  34.646 1499.9786 02:58:14.60M
2015-11-04T02:58:25.063Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.529  34.637 1499.9656 02:58:14.80M
2015-11-04T02:58:25.268Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.529  34.637 1499.9642 02:58:15.01M
2015-11-04T02:58:25.468Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.529  34.637 1499.9631 02:58:15.21M
2015-11-04T02:58:25.673Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.529  34.637 1499.9624 02:58:15.41M
2015-11-04T02:58:25.878Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.529  34.638 1499.9618 02:58:15.61M
2015-11-04T02:58:26.078Z|I-OCEAN7-304-XXXX|  26.21  12.933  40.528  34.637 1499.9613 02:58:15.81M
2015-11-04T02:58:26.283Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.528  34.636 1499.9617 02:58:16.03M
2015-11-04T02:58:26.483Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.527  34.636 1499.9617 02:58:16.23M
2015-11-04T02:58:26.688Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.528  34.636 1499.9623 02:58:16.43M
2015-11-04T02:58:26.893Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.528  34.637 1499.9623 02:58:16.63M
2015-11-04T02:58:27.093Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.528  34.637 1499.9619 02:58:16.82M
2015-11-04T02:58:27.313Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.529  34.637 1499.9630 02:58:17.04M
2015-11-04T02:58:27.498Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.529  34.638 1499.9629 02:58:17.26M
2015-11-04T02:58:27.703Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.530  34.639 1499.9629 02:58:17.44M
2015-11-04T02:58:27.908Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.529  34.639 1499.9625 02:58:17.64M
2015-11-04T02:58:28.108Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.530  34.639 1499.9630 02:58:17.84M
2015-11-04T02:58:28.313Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.530  34.638 1499.9640 02:58:18.06M
2015-11-04T02:58:28.518Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.530  34.638 1499.9646 02:58:18.26M
2015-11-04T02:58:28.723Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.528  34.636 1499.9611 02:58:18.46M
2015-11-04T02:58:28.923Z|I-OCEAN7-304-XXXX|  26.20  12.933  40.532  34.641 1499.9667 02:58:18.66M
2015-11-04T02:58:29.128Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.533  34.641 1499.9670 02:58:18.85M
2015-11-04T02:58:29.328Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.529  34.638 1499.9626 02:58:19.08M
2015-11-04T02:58:29.533Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.528  34.636 1499.9608 02:58:19.27M
2015-11-04T02:58:29.733Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.526  34.635 1499.9581 02:58:19.47M
2015-11-04T02:58:29.938Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.525  34.634 1499.9563 02:58:19.67M
2015-11-04T02:58:30.138Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.524  34.634 1499.9557 02:58:19.87M
2015-11-04T02:58:30.343Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.524  34.633 1499.9565 02:58:20.09M
2015-11-04T02:58:30.543Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.525  34.634 1499.9575 02:58:20.29M
2015-11-04T02:58:30.748Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.526  34.634 1499.9591 02:58:20.49M
2015-11-04T02:58:30.954Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.526  34.634 1499.9601 02:58:20.69M
2015-11-04T02:58:31.154Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.527  34.634 1499.9609 02:58:20.88M
2015-11-04T02:58:31.354Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.527  34.635 1499.9615 02:58:21.10M
2015-11-04T02:58:31.563Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.635 1499.9629 02:58:21.30M
2015-11-04T02:58:31.778Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.528  34.635 1499.9628 02:58:21.50M
2015-11-04T02:58:31.968Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.527  34.634 1499.9624 02:58:21.71M
2015-11-04T02:58:32.168Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.526  34.633 1499.9617 02:58:21.90M
2015-11-04T02:58:32.373Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.526  34.633 1499.9607 02:58:22.12M
2015-11-04T02:58:32.578Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.526  34.633 1499.9618 02:58:22.32M
2015-11-04T02:58:32.778Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.526  34.633 1499.9618 02:58:22.52M
2015-11-04T02:58:32.978Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.526  34.633 1499.9612 02:58:22.72M
2015-11-04T02:58:33.188Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.526  34.633 1499.9617 02:58:22.91M
2015-11-04T02:58:33.388Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.535  34.642 1499.9713 02:58:23.13M
2015-11-04T02:58:33.593Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.536  34.643 1499.9718 02:58:23.33M
2015-11-04T02:58:33.793Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.537  34.645 1499.9722 02:58:23.53M
2015-11-04T02:58:33.998Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.539  34.646 1499.9742 02:58:23.73M
2015-11-04T02:58:34.203Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.554  34.661 1499.9916 02:58:23.93M
2015-11-04T02:58:34.403Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.542  34.649 1499.9768 02:58:24.15M
2015-11-04T02:58:34.608Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.496  34.605 1499.9249 02:58:24.35M
2015-11-04T02:58:34.831Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.288  34.407 1499.6907 02:58:24.55M
2015-11-04T02:58:35.013Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.188  34.311 1499.5774 02:58:24.75M
2015-11-04T02:58:35.218Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.196  34.319 1499.5883 02:58:24.95M
2015-11-04T02:58:35.418Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.228  34.349 1499.6241 02:58:25.16M
2015-11-04T02:58:35.623Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.177  34.300 1499.5671 02:58:25.36M
2015-11-04T02:58:35.823Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.151  34.275 1499.5386 02:58:25.56M
2015-11-04T02:58:36.023Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.087  34.214 1499.4666 02:58:25.76M
2015-11-04T02:58:36.248Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.923  34.058 1499.2820 02:58:25.96M
2015-11-04T02:58:36.433Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.846  33.984 1499.1954 02:58:26.19M
2015-11-04T02:58:36.638Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.785  33.926 1499.1277 02:58:26.38M
2015-11-04T02:58:36.843Z|I-OCEAN7-304-XXXX|  26.20  12.936  39.748  33.891 1499.0859 02:58:26.58M
2015-11-04T02:58:37.043Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.821  33.960 1499.1691 02:58:26.78M
2015-11-04T02:58:37.248Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.899  34.035 1499.2576 02:58:27.98M
2015-11-04T02:58:37.448Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.900  34.035 1499.2582 02:58:27.19M
2015-11-04T02:58:37.653Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.895  34.031 1499.2527 02:58:27.39M
2015-11-04T02:58:37.858Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.894  34.030 1499.2515 02:58:27.59M
2015-11-04T02:58:38.071Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.853  33.992 1499.2047 02:58:27.79M
2015-11-04T02:58:38.263Z|I-OCEAN7-304-XXXX|  26.17  12.935  39.767  33.909 1499.1057 02:58:28.01M
2015-11-04T02:58:38.463Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.706  33.852 1499.0381 02:58:28.21M
2015-11-04T02:58:38.668Z|I-OCEAN7-304-XXXX|  26.18  12.935  39.698  33.844 1499.0283 02:58:28.41M
2015-11-04T02:58:38.868Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.666  33.814 1498.9928 02:58:28.61M
2015-11-04T02:58:39.074Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.675  33.822 1499.0021 02:58:28.80M
2015-11-04T02:58:39.278Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.693  33.839 1499.0215 02:58:29.02M
2015-11-04T02:58:39.479Z|I-OCEAN7-304-XXXX|  26.18  12.934  39.811  33.952 1499.1539 02:58:29.22M
2015-11-04T02:58:39.678Z|I-OCEAN7-304-XXXX|  26.21  12.934  39.966  34.100 1499.3295 02:58:29.42M
2015-11-04T02:58:39.883Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.026  34.157 1499.3962 02:58:29.62M
2015-11-04T02:58:40.088Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.130  34.256 1499.5125 02:58:29.82M
2015-11-04T02:58:40.293Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.226  34.348 1499.6208 02:58:30.04M
2015-11-04T02:58:40.493Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.287  34.406 1499.6899 02:58:30.24M
2015-11-04T02:58:40.713Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.360  34.475 1499.7714 02:58:30.44M
2015-11-04T02:58:40.903Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.359  34.475 1499.7706 02:58:30.65M
2015-11-04T02:58:41.103Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.299  34.418 1499.7020 02:58:30.84M
2015-11-04T02:58:41.303Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.207  34.330 1499.5972 02:58:31.05M
2015-11-04T02:58:41.514Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.115  34.243 1499.4927 02:58:31.25M
2015-11-04T02:58:41.718Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.057  34.187 1499.4268 02:58:31.45M
2015-11-04T02:58:41.918Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.123  34.251 1499.5010 02:58:31.65M
2015-11-04T02:58:42.118Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.151  34.277 1499.5326 02:58:31.85M
2015-11-04T02:58:42.324Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.225  34.348 1499.6163 02:58:32.07M
2015-11-04T02:58:42.540Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.312  34.431 1499.7151 02:58:32.27M
2015-11-04T02:58:42.729Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.362  34.479 1499.7717 02:58:32.47M
2015-11-04T02:58:42.934Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.362  34.479 1499.7727 02:58:32.67M
2015-11-04T02:58:43.134Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.337  34.454 1499.7455 02:58:32.87M
2015-11-04T02:58:43.338Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.331  34.448 1499.7390 02:58:33.08M
2015-11-04T02:58:43.543Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.329  34.446 1499.7390 02:58:33.28M
2015-11-04T02:58:43.744Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.301  34.419 1499.7058 02:58:33.48M
2015-11-04T02:58:43.949Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.264  34.384 1499.6644 02:58:33.68M
2015-11-04T02:58:44.149Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.218  34.339 1499.6127 02:58:33.88M
2015-11-04T02:58:44.354Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.207  34.330 1499.6011 02:58:34.10M
2015-11-04T02:58:44.554Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.193  34.316 1499.5850 02:58:34.30M
2015-11-04T02:58:44.759Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.191  34.314 1499.5833 02:58:34.50M
2015-11-04T02:58:44.964Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.190  34.312 1499.5815 02:58:34.69M
2015-11-04T02:58:45.184Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.188  34.310 1499.5804 02:58:34.90M
2015-11-04T02:58:45.369Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.182  34.305 1499.5742 02:58:35.13M
2015-11-04T02:58:45.574Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.192  34.315 1499.5864 02:58:35.31M
2015-11-04T02:58:45.774Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.254  34.374 1499.6559 02:58:35.51M
2015-11-04T02:58:45.974Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.280  34.398 1499.6848 02:58:35.71M
2015-11-04T02:58:46.179Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.280  34.399 1499.6853 02:58:35.91M
2015-11-04T02:58:46.384Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.278  34.397 1499.6825 02:58:36.13M
2015-11-04T02:58:46.584Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.269  34.388 1499.6718 02:58:36.33M
2015-11-04T02:58:46.789Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.268  34.387 1499.6707 02:58:36.52M
2015-11-04T02:58:46.989Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.239  34.360 1499.6381 02:58:36.73M
2015-11-04T02:58:47.194Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.229  34.350 1499.6271 02:58:36.92M
2015-11-04T02:58:47.399Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.187  34.309 1499.5797 02:58:37.14M
2015-11-04T02:58:47.599Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.180  34.302 1499.5714 02:58:37.34M
2015-11-04T02:58:47.804Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.178  34.301 1499.5688 02:58:37.54M
2015-11-04T02:58:48.009Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.177  34.300 1499.5685 02:58:37.74M
2015-11-04T02:58:48.209Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.176  34.298 1499.5681 02:58:37.94M
2015-11-04T02:58:48.414Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.176  34.298 1499.5680 02:58:38.16M
2015-11-04T02:58:48.619Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.176  34.298 1499.5680 02:58:38.36M
2015-11-04T02:58:48.819Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.190  34.311 1499.5842 02:58:38.56M
2015-11-04T02:58:49.031Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.192  34.313 1499.5862 02:58:38.75M
2015-11-04T02:58:49.224Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.194  34.316 1499.5884 02:58:38.95M
2015-11-04T02:58:49.424Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.197  34.318 1499.5908 02:58:39.17M
2015-11-04T02:58:49.649Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.199  34.320 1499.5929 02:58:39.37M
2015-11-04T02:58:49.834Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.201  34.322 1499.5947 02:58:39.59M
2015-11-04T02:58:50.039Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.202  34.324 1499.5956 02:58:39.77M
2015-11-04T02:58:50.239Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.203  34.325 1499.5962 02:58:39.97M
2015-11-04T02:58:50.444Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.203  34.326 1499.5958 02:58:40.19M
2015-11-04T02:58:50.644Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.210  34.332 1499.6039 02:58:40.39M
2015-11-04T02:58:50.849Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.210  34.332 1499.6051 02:58:40.59M
2015-11-04T02:58:51.054Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.210  34.332 1499.6051 02:58:40.78M
2015-11-04T02:58:51.254Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.211  34.333 1499.6047 02:58:41.00M
2015-11-04T02:58:51.459Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.217  34.339 1499.6102 02:58:41.20M
2015-11-04T02:58:51.659Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.217  34.339 1499.6112 02:58:41.40M
2015-11-04T02:58:51.864Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.217  34.339 1499.6116 02:58:41.60M
2015-11-04T02:58:52.069Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.218  34.340 1499.6129 02:58:41.80M
2015-11-04T02:58:52.269Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.219  34.341 1499.6145 02:58:42.02M
2015-11-04T02:58:52.474Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.221  34.342 1499.6166 02:58:42.22M
2015-11-04T02:58:52.679Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.223  34.344 1499.6196 02:58:42.41M
2015-11-04T02:58:52.911Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.243  34.363 1499.6421 02:58:42.62M
2015-11-04T02:58:53.084Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.263  34.382 1499.6663 02:58:42.82M
2015-11-04T02:58:53.289Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.304  34.421 1499.7122 02:58:43.03M
2015-11-04T02:58:53.489Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.328  34.443 1499.7393 02:58:43.23M
2015-11-04T02:58:53.694Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.335  34.451 1499.7469 02:58:43.43M
2015-11-04T02:58:53.894Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.336  34.452 1499.7484 02:58:43.63M
2015-11-04T02:58:54.114Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.351  34.466 1499.7648 02:58:43.83M
2015-11-04T02:58:54.304Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.352  34.467 1499.7668 02:58:44.06M
2015-11-04T02:58:54.504Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.369  34.483 1499.7870 02:58:44.25M
2015-11-04T02:58:54.709Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.384  34.497 1499.8031 02:58:44.45M
2015-11-04T02:58:54.909Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.395  34.508 1499.8158 02:58:44.65M
2015-11-04T02:58:55.114Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.395  34.508 1499.8156 02:58:44.84M
2015-11-04T02:58:55.314Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.395  34.508 1499.8163 02:58:45.06M
2015-11-04T02:58:55.519Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.387  34.500 1499.8058 02:58:45.26M
2015-11-04T02:58:55.724Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.371  34.484 1499.7880 02:58:45.46M
2015-11-04T02:58:55.924Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.370  34.484 1499.7874 02:58:45.66M
2015-11-04T02:58:56.129Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.369  34.482 1499.7863 02:58:45.86M
2015-11-04T02:58:56.329Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.367  34.481 1499.7842 02:58:46.08M
2015-11-04T02:58:56.534Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.366  34.480 1499.7828 02:58:46.28M
2015-11-04T02:58:56.739Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.369  34.483 1499.7859 02:58:46.48M
2015-11-04T02:58:56.939Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.370  34.484 1499.7860 02:58:46.68M
2015-11-04T02:58:57.139Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.371  34.485 1499.7874 02:58:46.87M
2015-11-04T02:58:57.344Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.371  34.485 1499.7880 02:58:47.09M
2015-11-04T02:58:57.551Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.372  34.486 1499.7889 02:58:47.29M
2015-11-04T02:58:57.749Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.373  34.488 1499.7903 02:58:47.49M
2015-11-04T02:58:57.954Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.375  34.489 1499.7906 02:58:47.69M
2015-11-04T02:58:58.159Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.375  34.490 1499.7910 02:58:47.89M
2015-11-04T02:58:58.359Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.376  34.491 1499.7908 02:58:48.11M
2015-11-04T02:58:58.584Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.376  34.491 1499.7906 02:58:48.31M
2015-11-04T02:58:58.769Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.376  34.491 1499.7896 02:58:48.52M
2015-11-04T02:58:58.969Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.378  34.493 1499.7925 02:58:48.71M
2015-11-04T02:58:59.174Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.378  34.493 1499.7935 02:58:48.91M
2015-11-04T02:58:59.379Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.375  34.490 1499.7904 02:58:49.12M
2015-11-04T02:58:59.579Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.363  34.479 1499.7767 02:58:49.32M
2015-11-04T02:58:59.779Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.363  34.478 1499.7764 02:58:49.52M
2015-11-04T02:58:59.984Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.363  34.478 1499.7762 02:58:49.72M