2015-11-04T02:52:00.121Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.529  34.635 1499.9675 02:51:49.84M
2015-11-04T02:52:00.321Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.535  34.641 1499.9744 02:51:50.05M
2015-11-04T02:52:00.526Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.536  34.643 1499.9756 02:51:50.25M
2015-11-04T02:52:00.726Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.537  34.644 1499.9751 02:51:50.45M
2015-11-04T02:52:00.926Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.537  34.644 1499.9752 02:51:50.65M
2015-11-04T02:52:01.131Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.538  34.645 1499.9758 02:51:50.85M
2015-11-04T02:52:01.336Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.539  34.646 1499.9772 02:51:51.07M
2015-11-04T02:52:01.541Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.539  34.646 1499.9780 02:51:51.27M
2015-11-04T02:52:01.746Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.539  34.645 1499.9780 02:51:51.47M
2015-11-04T02:52:01.946Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.538  34.645 1499.9767 02:51:51.67M
2015-11-04T02:52:02.153Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.537  34.644 1499.9771 02:51:51.86M
2015-11-04T02:52:02.351Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.536  34.642 1499.9764 02:51:52.08M
2015-11-04T02:52:02.556Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.535  34.641 1499.9745 02:51:52.28M
2015-11-04T02:52:02.758Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.534  34.641 1499.9734 02:51:52.48M
2015-11-04T02:52:02.956Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.534  34.641 1499.9728 02:51:52.68M
2015-11-04T02:52:03.176Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.534  34.641 1499.9731 02:51:52.88M
2015-11-04T02:52:03.366Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.534  34.641 1499.9735 02:51:53.11M
2015-11-04T02:52:03.571Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.532  34.638 1499.9711 02:51:53.30M
2015-11-04T02:52:03.771Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.531  34.638 1499.9706 02:51:53.50M
2015-11-04T02:52:03.976Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.532  34.638 1499.9709 02:51:53.69M
2015-11-04T02:52:04.181Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.532  34.638 1499.9717 02:51:53.89M
2015-11-04T02:52:04.381Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.533  34.639 1499.9725 02:51:54.11M
2015-11-04T02:52:04.586Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.532  34.638 1499.9728 02:51:54.31M
2015-11-04T02:52:04.791Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.532  34.638 1499.9711 02:51:54.51M
2015-11-04T02:52:04.996Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.527  34.633 1499.9658 02:51:54.71M
2015-11-04T02:52:05.192Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.530  34.637 1499.9700 02:51:54.91M
2015-11-04T02:52:05.396Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.531  34.638 1499.9706 02:51:55.12M
2015-11-04T02:52:05.601Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.533  34.639 1499.9717 02:51:55.33M
2015-11-04T02:52:05.806Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.534  34.640 1499.9735 02:51:55.52M
2015-11-04T02:52:06.006Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.536  34.642 1499.9756 02:51:55.73M
2015-11-04T02:52:06.206Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.537  34.643 1499.9780 02:51:55.92M
2015-11-04T02:52:06.411Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.539  34.644 1499.9799 02:51:56.14M
2015-11-04T02:52:06.617Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.540  34.645 1499.9812 02:51:56.34M
2015-11-04T02:52:06.822Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.539  34.645 1499.9812 02:51:56.54M
2015-11-04T02:52:07.022Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.538  34.644 1499.9812 02:51:56.74M
2015-11-04T02:52:07.227Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.538  34.643 1499.9811 02:51:56.94M
2015-11-04T02:52:07.427Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.538  34.643 1499.9806 02:51:57.16M
2015-11-04T02:52:07.647Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.538  34.643 1499.9808 02:51:57.36M
2015-11-04T02:52:07.832Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.538  34.643 1499.9810 02:51:57.57M
2015-11-04T02:52:08.037Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.538  34.643 1499.9807 02:51:57.75M
2015-11-04T02:52:08.237Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.537  34.642 1499.9796 02:51:57.95M
2015-11-04T02:52:08.442Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.537  34.641 1499.9792 02:51:58.17M
2015-11-04T02:52:08.647Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.536  34.640 1499.9790 02:51:58.37M
2015-11-04T02:52:08.852Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.535  34.639 1499.9779 02:51:58.57M
2015-11-04T02:52:09.057Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.533  34.638 1499.9763 02:51:58.77M
2015-11-04T02:52:09.252Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.530  34.635 1499.9717 02:51:58.97M
2015-11-04T02:52:09.457Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.530  34.635 1499.9707 02:51:59.19M
2015-11-04T02:52:09.662Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.530  34.636 1499.9707 02:51:59.38M
2015-11-04T02:52:09.867Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.530  34.636 1499.9717 02:51:59.59M
2015-11-04T02:52:10.067Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.530  34.636 1499.9716 02:51:59.78M
2015-11-04T02:52:10.272Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.530  34.636 1499.9713 02:52:00.00M
2015-11-04T02:52:10.472Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.535  34.641 1499.9771 02:52:00.20M
2015-11-04T02:52:10.677Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.535  34.641 1499.9767 02:52:00.40M
2015-11-04T02:52:10.877Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.540  34.645 1499.9810 02:52:00.60M
2015-11-04T02:52:11.082Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.539  34.645 1499.9805 02:52:00.80M
2015-11-04T02:52:11.287Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.540  34.646 1499.9808 02:52:01.02M
2015-11-04T02:52:11.487Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.535  34.641 1499.9742 02:52:01.22M
2015-11-04T02:52:11.692Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.534  34.641 1499.9745 02:52:01.42M
2015-11-04T02:52:11.897Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.535  34.641 1499.9746 02:52:01.62M
2015-11-04T02:52:12.112Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.535  34.642 1499.9753 02:52:01.81M
2015-11-04T02:52:12.302Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.535  34.641 1499.9756 02:52:02.05M
2015-11-04T02:52:12.511Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.535  34.641 1499.9766 02:52:02.23M
2015-11-04T02:52:12.707Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.535  34.640 1499.9768 02:52:02.43M
2015-11-04T02:52:12.907Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.535  34.640 1499.9767 02:52:02.63M
2015-11-04T02:52:13.113Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.535  34.641 1499.9768 02:52:02.83M
2015-11-04T02:52:13.318Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.535  34.640 1499.9762 02:52:03.05M
2015-11-04T02:52:13.522Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.534  34.640 1499.9764 02:52:03.25M
2015-11-04T02:52:13.750Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.534  34.639 1499.9760 02:52:03.45M
2015-11-04T02:52:13.922Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.533  34.638 1499.9766 02:52:03.65M
2015-11-04T02:52:14.146Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.533  34.637 1499.9763 02:52:03.84M
2015-11-04T02:52:14.332Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.533  34.637 1499.9767 02:52:04.06M
2015-11-04T02:52:14.532Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.532  34.636 1499.9766 02:52:04.26M
2015-11-04T02:52:14.737Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.537  34.641 1499.9823 02:52:04.46M
2015-11-04T02:52:14.942Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.535  34.639 1499.9811 02:52:04.66M
2015-11-04T02:52:15.142Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.534  34.638 1499.9795 02:52:04.86M
2015-11-04T02:52:15.342Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.534  34.638 1499.9783 02:52:05.08M
2015-11-04T02:52:15.552Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.533  34.638 1499.9768 02:52:05.27M
2015-11-04T02:52:15.754Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.533  34.638 1499.9768 02:52:05.48M
2015-11-04T02:52:15.957Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.533  34.638 1499.9763 02:52:05.68M
2015-11-04T02:52:16.157Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.533  34.638 1499.9763 02:52:05.88M
2015-11-04T02:52:16.389Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.533  34.638 1499.9767 02:52:06.09M
2015-11-04T02:52:16.577Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.531  34.636 1499.9742 02:52:06.29M
2015-11-04T02:52:16.771Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.534  34.638 1499.9774 02:52:06.50M
2015-11-04T02:52:16.972Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.534  34.639 1499.9783 02:52:06.69M
2015-11-04T02:52:17.172Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.536  34.640 1499.9792 02:52:06.89M
2015-11-04T02:52:17.377Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.533  34.637 1499.9767 02:52:07.11M
2015-11-04T02:52:17.582Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.532  34.636 1499.9750 02:52:07.31M
2015-11-04T02:52:17.782Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.531  34.635 1499.9731 02:52:07.51M
2015-11-04T02:52:17.987Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.530  34.634 1499.9730 02:52:07.71M
2015-11-04T02:52:18.187Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.529  34.633 1499.9727 02:52:07.90M
2015-11-04T02:52:18.392Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.528  34.632 1499.9725 02:52:08.12M
2015-11-04T02:52:18.597Z|I-OCEAN7-304-XXXX|  26.17  12.938  40.536  34.639 1499.9814 02:52:08.32M
2015-11-04T02:52:18.797Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.538  34.641 1499.9840 02:52:08.52M
2015-11-04T02:52:19.002Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.537  34.640 1499.9827 02:52:08.72M
2015-11-04T02:52:19.207Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.524  34.629 1499.9684 02:52:08.92M
2015-11-04T02:52:19.407Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.526  34.630 1499.9700 02:52:09.14M
2015-11-04T02:52:19.607Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.527  34.631 1499.9706 02:52:09.34M
2015-11-04T02:52:19.812Z|I-OCEAN7-304-XXXX|  26.16  12.938  40.527  34.632 1499.9706 02:52:09.53M
2015-11-04T02:52:20.017Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.528  34.633 1499.9718 02:52:09.73M
2015-11-04T02:52:20.222Z|I-OCEAN7-304-XXXX|  26.18  12.938  40.529  34.634 1499.9733 02:52:09.93M
2015-11-04T02:52:20.434Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.530  34.634 1499.9742 02:52:10.15M
2015-11-04T02:52:20.622Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.530  34.635 1499.9740 02:52:10.35M
2015-11-04T02:52:20.827Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.532  34.637 1499.9760 02:52:10.55M
2015-11-04T02:52:21.052Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.533  34.637 1499.9763 02:52:10.75M
2015-11-04T02:52:21.232Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.533  34.637 1499.9763 02:52:10.97M
2015-11-04T02:52:21.437Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.532  34.637 1499.9749 02:52:11.17M
2015-11-04T02:52:21.642Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.531  34.636 1499.9744 02:52:11.37M
2015-11-04T02:52:21.847Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.531  34.635 1499.9734 02:52:11.57M
2015-11-04T02:52:22.047Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.529  34.634 1499.9728 02:52:11.77M
2015-11-04T02:52:22.247Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.529  34.634 1499.9729 02:52:11.96M
2015-11-04T02:52:22.452Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.530  34.634 1499.9733 02:52:12.18M
2015-11-04T02:52:22.657Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.530  34.634 1499.9739 02:52:12.38M
2015-11-04T02:52:22.872Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.530  34.634 1499.9736 02:52:12.58M
2015-11-04T02:52:23.062Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.530  34.634 1499.9733 02:52:12.78M
2015-11-04T02:52:23.262Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.530  34.635 1499.9736 02:52:13.00M
2015-11-04T02:52:23.467Z|I-OCEAN7-304-XXXX|  26.18  12.937  40.531  34.636 1499.9742 02:52:13.20M
2015-11-04T02:52:23.673Z|I-OCEAN7-304-XXXX|  26.18  12.937  40.532  34.636 1499.9749 02:52:13.39M
2015-11-04T02:52:23.873Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.529  34.634 1499.9722 02:52:13.59M
2015-11-04T02:52:24.077Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.528  34.633 1499.9714 02:52:13.79M
2015-11-04T02:52:24.277Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.527  34.632 1499.9708 02:52:14.01M
2015-11-04T02:52:24.482Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.528  34.633 1499.9711 02:52:14.21M
2015-11-04T02:52:24.687Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.529  34.634 1499.9712 02:52:14.41M
2015-11-04T02:52:24.887Z|I-OCEAN7-304-XXXX|  26.18  12.937  40.529  34.634 1499.9714 02:52:14.61M
2015-11-04T02:52:25.092Z|I-OCEAN7-304-XXXX|  26.18  12.937  40.529  34.634 1499.9718 02:52:14.81M
2015-11-04T02:52:25.297Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.529  34.633 1499.9733 02:52:15.03M
2015-11-04T02:52:25.517Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.529  34.634 1499.9728 02:52:15.23M
2015-11-04T02:52:25.702Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.530  34.635 1499.9739 02:52:15.44M
2015-11-04T02:52:25.907Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.531  34.636 1499.9747 02:52:15.62M
2015-11-04T02:52:26.107Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.532  34.636 1499.9749 02:52:15.83M
2015-11-04T02:52:26.307Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.533  34.637 1499.9760 02:52:16.04M
2015-11-04T02:52:26.512Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.534  34.638 1499.9774 02:52:16.24M
2015-11-04T02:52:26.717Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.535  34.640 1499.9800 02:52:16.44M
2015-11-04T02:52:26.922Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.536  34.640 1499.9822 02:52:16.64M
2015-11-04T02:52:27.122Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.538  34.642 1499.9833 02:52:16.84M
2015-11-04T02:52:27.327Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.541  34.645 1499.9871 02:52:17.06M
2015-11-04T02:52:27.528Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.533  34.637 1499.9790 02:52:17.26M
2015-11-04T02:52:27.733Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.533  34.637 1499.9789 02:52:17.45M
2015-11-04T02:52:27.937Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.533  34.637 1499.9795 02:52:17.66M
2015-11-04T02:52:28.137Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.534  34.638 1499.9786 02:52:17.85M
2015-11-04T02:52:28.337Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.531  34.636 1499.9760 02:52:18.07M
2015-11-04T02:52:28.543Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.531  34.636 1499.9757 02:52:18.27M
2015-11-04T02:52:28.748Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.531  34.636 1499.9749 02:52:18.47M
2015-11-04T02:52:28.947Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.531  34.635 1499.9749 02:52:18.67M
2015-11-04T02:52:29.152Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.534  34.639 1499.9790 02:52:18.87M
2015-11-04T02:52:29.357Z|I-OCEAN7-304-XXXX|  26.18  12.938  40.535  34.639 1499.9792 02:52:19.09M
2015-11-04T02:52:29.558Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.535  34.639 1499.9796 02:52:19.29M
2015-11-04T02:52:29.762Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.534  34.639 1499.9781 02:52:19.49M
2015-11-04T02:52:29.983Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.534  34.639 1499.9769 02:52:19.68M
2015-11-04T02:52:30.168Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.534  34.639 1499.9760 02:52:19.90M
2015-11-04T02:52:30.373Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.534  34.639 1499.9756 02:52:20.10M
2015-11-04T02:52:30.573Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.534  34.640 1499.9741 02:52:20.30M
2015-11-04T02:52:30.777Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.534  34.640 1499.9739 02:52:20.50M
2015-11-04T02:52:30.978Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.535  34.641 1499.9747 02:52:20.70M
2015-11-04T02:52:31.183Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.536  34.642 1499.9763 02:52:20.90M
2015-11-04T02:52:31.387Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.537  34.643 1499.9774 02:52:21.12M
2015-11-04T02:52:31.588Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.534  34.640 1499.9740 02:52:21.32M
2015-11-04T02:52:31.793Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.533  34.639 1499.9742 02:52:21.51M
2015-11-04T02:52:31.998Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.536  34.642 1499.9777 02:52:21.71M
2015-11-04T02:52:32.198Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.538  34.643 1499.9794 02:52:21.91M
2015-11-04T02:52:32.403Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.539  34.645 1499.9813 02:52:22.13M
2015-11-04T02:52:32.603Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.540  34.645 1499.9829 02:52:22.33M
2015-11-04T02:52:32.808Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.538  34.643 1499.9806 02:52:22.53M
2015-11-04T02:52:33.013Z|I-OCEAN7-304-XXXX|  26.17  12.937  40.537  34.641 1499.9803 02:52:22.73M
2015-11-04T02:52:33.213Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.533  34.638 1499.9767 02:52:22.93M
2015-11-04T02:52:33.418Z|I-OCEAN7-304-XXXX|  26.14  12.938  40.532  34.636 1499.9753 02:52:23.15M
2015-11-04T02:52:33.618Z|I-OCEAN7-304-XXXX|  26.17  12.938  40.531  34.635 1499.9757 02:52:23.35M
2015-11-04T02:52:33.823Z|I-OCEAN7-304-XXXX|  26.17  12.938  40.531  34.635 1499.9758 02:52:23.54M
2015-11-04T02:52:34.023Z|I-OCEAN7-304-XXXX|  26.14  12.938  40.530  34.634 1499.9753 02:52:23.75M
2015-11-04T02:52:34.228Z|I-OCEAN7-304-XXXX|  26.15  12.939  40.530  34.634 1499.9757 02:52:23.94M
2015-11-04T02:52:34.448Z|I-OCEAN7-304-XXXX|  26.15  12.939  40.531  34.634 1499.9767 02:52:24.16M
2015-11-04T02:52:34.633Z|I-OCEAN7-304-XXXX|  26.15  12.939  40.531  34.635 1499.9769 02:52:24.38M
2015-11-04T02:52:34.838Z|I-OCEAN7-304-XXXX|  26.15  12.938  40.533  34.636 1499.9784 02:52:24.56M
2015-11-04T02:52:35.038Z|I-OCEAN7-304-XXXX|  26.13  12.938  40.539  34.642 1499.9840 02:52:24.76M
2015-11-04T02:52:35.243Z|I-OCEAN7-304-XXXX|  26.13  12.938  40.530  34.634 1499.9742 02:52:24.96M
2015-11-04T02:52:35.448Z|I-OCEAN7-304-XXXX|  26.13  12.938  40.529  34.634 1499.9727 02:52:25.17M
2015-11-04T02:52:35.653Z|I-OCEAN7-304-XXXX|  26.13  12.938  40.529  34.633 1499.9716 02:52:25.37M
2015-11-04T02:52:35.853Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.529  34.633 1499.9713 02:52:25.58M
2015-11-04T02:52:36.058Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.528  34.633 1499.9709 02:52:25.77M
2015-11-04T02:52:36.258Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.533  34.637 1499.9758 02:52:25.97M
2015-11-04T02:52:36.463Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.534  34.639 1499.9772 02:52:26.19M
2015-11-04T02:52:36.668Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.535  34.639 1499.9778 02:52:26.39M
2015-11-04T02:52:36.868Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.535  34.640 1499.9767 02:52:26.59M
2015-11-04T02:52:37.073Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.535  34.641 1499.9768 02:52:26.79M
2015-11-04T02:52:37.273Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.536  34.642 1499.9767 02:52:27.01M
2015-11-04T02:52:37.478Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.536  34.642 1499.9774 02:52:27.21M
2015-11-04T02:52:37.678Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.537  34.643 1499.9784 02:52:27.40M
2015-11-04T02:52:37.883Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.538  34.644 1499.9795 02:52:27.60M
2015-11-04T02:52:38.088Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.538  34.643 1499.9797 02:52:27.80M
2015-11-04T02:52:38.288Z|I-OCEAN7-304-XXXX|  26.27  12.936  40.538  34.643 1499.9811 02:52:28.02M
2015-11-04T02:52:38.493Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.538  34.643 1499.9805 02:52:28.22M
2015-11-04T02:52:38.698Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.537  34.643 1499.9800 02:52:28.42M
2015-11-04T02:52:38.918Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.537  34.642 1499.9786 02:52:28.62M
2015-11-04T02:52:39.103Z|I-OCEAN7-304-XXXX|  26.29  12.936  40.537  34.642 1499.9785 02:52:28.84M
2015-11-04T02:52:39.303Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.536  34.642 1499.9774 02:52:29.04M
2015-11-04T02:52:39.508Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.535  34.642 1499.9768 02:52:29.24M
2015-11-04T02:52:39.708Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.535  34.641 1499.9764 02:52:29.44M
2015-11-04T02:52:39.913Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.534  34.640 1499.9761 02:52:29.63M
2015-11-04T02:52:40.113Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.533  34.638 1499.9756 02:52:29.83M
2015-11-04T02:52:40.318Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.532  34.638 1499.9756 02:52:30.05M
2015-11-04T02:52:40.523Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.532  34.637 1499.9760 02:52:30.25M
2015-11-04T02:52:40.728Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.531  34.636 1499.9746 02:52:30.45M
2015-11-04T02:52:40.928Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.531  34.635 1499.9745 02:52:30.65M
2015-11-04T02:52:41.133Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.530  34.634 1499.9738 02:52:30.85M
2015-11-04T02:52:41.333Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.535  34.640 1499.9796 02:52:31.07M
2015-11-04T02:52:41.533Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.536  34.641 1499.9794 02:52:31.27M
2015-11-04T02:52:41.743Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.537  34.641 1499.9800 02:52:31.46M
2015-11-04T02:52:41.943Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.537  34.642 1499.9801 02:52:31.66M
2015-11-04T02:52:42.148Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.538  34.643 1499.9810 02:52:31.86M
2015-11-04T02:52:42.348Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.539  34.644 1499.9824 02:52:32.08M
2015-11-04T02:52:42.553Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.541  34.646 1499.9844 02:52:32.28M
2015-11-04T02:52:42.753Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.539  34.644 1499.9808 02:52:32.48M
2015-11-04T02:52:42.958Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.539  34.644 1499.9810 02:52:32.68M
2015-11-04T02:52:43.163Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.539  34.644 1499.9796 02:52:32.88M
2015-11-04T02:52:43.378Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.538  34.643 1499.9788 02:52:33.10M
2015-11-04T02:52:43.568Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.538  34.643 1499.9790 02:52:33.31M
2015-11-04T02:52:43.773Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.537  34.643 1499.9781 02:52:33.50M
2015-11-04T02:52:43.973Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.536  34.642 1499.9763 02:52:33.70M
2015-11-04T02:52:44.178Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.534  34.640 1499.9745 02:52:33.89M
2015-11-04T02:52:44.383Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.534  34.639 1499.9747 02:52:34.11M
2015-11-04T02:52:44.583Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.533  34.638 1499.9742 02:52:34.31M
2015-11-04T02:52:44.788Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.532  34.637 1499.9733 02:52:34.51M
2015-11-04T02:52:44.988Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.531  34.636 1499.9724 02:52:34.71M
2015-11-04T02:52:45.193Z|I-OCEAN7-304-XXXX|  26.13  12.937  40.529  34.634 1499.9708 02:52:34.91M
2015-11-04T02:52:45.414Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.528  34.633 1499.9696 02:52:35.13M
2015-11-04T02:52:45.598Z|I-OCEAN7-304-XXXX|  26.08  12.937  40.528  34.633 1499.9683 02:52:35.32M
2015-11-04T02:52:45.798Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.531  34.636 1499.9723 02:52:35.53M
2015-11-04T02:52:46.003Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.532  34.637 1499.9740 02:52:35.72M
2015-11-04T02:52:46.208Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.532  34.636 1499.9752 02:52:35.92M
2015-11-04T02:52:46.413Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.533  34.638 1499.9769 02:52:36.14M
2015-11-04T02:52:46.613Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.535  34.639 1499.9778 02:52:36.34M
2015-11-04T02:52:46.813Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.536  34.642 1499.9764 02:52:36.54M
2015-11-04T02:52:47.018Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.538  34.644 1499.9780 02:52:36.74M
2015-11-04T02:52:47.223Z|I-OCEAN7-304-XXXX|  26.15  12.938  40.537  34.640 1499.9813 02:52:36.94M
2015-11-04T02:52:47.423Z|I-OCEAN7-304-XXXX|  26.18  12.938  40.536  34.640 1499.9822 02:52:37.16M
2015-11-04T02:52:47.628Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.536  34.639 1499.9825 02:52:37.35M
2015-11-04T02:52:47.848Z|I-OCEAN7-304-XXXX|  26.18  12.939  40.537  34.639 1499.9836 02:52:37.55M
2015-11-04T02:52:48.034Z|I-OCEAN7-304-XXXX|  26.21  12.939  40.531  34.634 1499.9777 02:52:37.77M
2015-11-04T02:52:48.238Z|I-OCEAN7-304-XXXX|  26.21  12.939  40.530  34.633 1499.9774 02:52:37.95M
2015-11-04T02:52:48.438Z|I-OCEAN7-304-XXXX|  26.18  12.939  40.529  34.632 1499.9768 02:52:38.17M
2015-11-04T02:52:48.643Z|I-OCEAN7-304-XXXX|  26.20  12.940  40.528  34.631 1499.9766 02:52:38.37M
2015-11-04T02:52:48.849Z|I-OCEAN7-304-XXXX|  26.20  12.939  40.528  34.630 1499.9756 02:52:38.57M
2015-11-04T02:52:49.048Z|I-OCEAN7-304-XXXX|  26.20  12.939  40.527  34.630 1499.9752 02:52:38.77M
2015-11-04T02:52:49.253Z|I-OCEAN7-304-XXXX|  26.20  12.939  40.527  34.630 1499.9744 02:52:38.97M
2015-11-04T02:52:49.453Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.526  34.630 1499.9734 02:52:39.19M
2015-11-04T02:52:49.658Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.526  34.630 1499.9712 02:52:39.38M
2015-11-04T02:52:49.858Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.526  34.631 1499.9709 02:52:39.59M
2015-11-04T02:52:50.063Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.526  34.631 1499.9700 02:52:39.78M
2015-11-04T02:52:50.268Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.533  34.638 1499.9778 02:52:40.00M
2015-11-04T02:52:50.468Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.534  34.639 1499.9777 02:52:40.20M
2015-11-04T02:52:50.673Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.535  34.640 1499.9778 02:52:40.40M
2015-11-04T02:52:50.878Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.536  34.641 1499.9783 02:52:40.60M
2015-11-04T02:52:51.078Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.535  34.641 1499.9783 02:52:40.80M
2015-11-04T02:52:51.283Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.535  34.641 1499.9779 02:52:41.02M
2015-11-04T02:52:51.483Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.535  34.641 1499.9768 02:52:41.21M
2015-11-04T02:52:51.688Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.528  34.635 1499.9684 02:52:41.42M
2015-11-04T02:52:51.893Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.528  34.635 1499.9675 02:52:41.62M
2015-11-04T02:52:52.093Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.528  34.635 1499.9673 02:52:41.81M
2015-11-04T02:52:52.314Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.528  34.635 1499.9662 02:52:42.03M
2015-11-04T02:52:52.503Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.528  34.634 1499.9662 02:52:42.24M
2015-11-04T02:52:52.703Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.528  34.634 1499.9668 02:52:42.43M
2015-11-04T02:52:52.904Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.527  34.633 1499.9664 02:52:42.63M
2015-11-04T02:52:53.109Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.526  34.632 1499.9657 02:52:42.83M
2015-11-04T02:52:53.314Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.526  34.632 1499.9659 02:52:43.05M
2015-11-04T02:52:53.519Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.526  34.631 1499.9664 02:52:43.24M
2015-11-04T02:52:53.719Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.525  34.631 1499.9675 02:52:43.45M
2015-11-04T02:52:53.924Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.529  34.634 1499.9727 02:52:43.64M
2015-11-04T02:52:54.124Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.529  34.634 1499.9719 02:52:43.84M
2015-11-04T02:52:54.323Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.528  34.633 1499.9716 02:52:44.06M
2015-11-04T02:52:54.534Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.528  34.632 1499.9733 02:52:44.26M
2015-11-04T02:52:54.739Z|I-OCEAN7-304-XXXX|  26.18  12.938  40.530  34.634 1499.9750 02:52:44.46M
2015-11-04T02:52:54.939Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.530  34.634 1499.9764 02:52:44.66M
2015-11-04T02:52:55.139Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.530  34.634 1499.9763 02:52:44.86M
2015-11-04T02:52:55.344Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.531  34.634 1499.9769 02:52:45.08M
2015-11-04T02:52:55.549Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.531  34.635 1499.9781 02:52:45.27M
2015-11-04T02:52:55.749Z|I-OCEAN7-304-XXXX|  26.20  12.939  40.533  34.636 1499.9792 02:52:45.47M
2015-11-04T02:52:55.949Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.534  34.638 1499.9808 02:52:45.67M
2015-11-04T02:52:56.159Z|I-OCEAN7-304-XXXX|  26.20  12.939  40.535  34.639 1499.9822 02:52:45.87M
2015-11-04T02:52:56.371Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.536  34.640 1499.9838 02:52:46.09M
2015-11-04T02:52:56.564Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.536  34.639 1499.9827 02:52:46.29M
2015-11-04T02:52:56.784Z|I-OCEAN7-304-XXXX|  26.18  12.938  40.536  34.640 1499.9814 02:52:46.49M
2015-11-04T02:52:56.964Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.537  34.641 1499.9818 02:52:46.71M
2015-11-04T02:52:57.169Z|I-OCEAN7-304-XXXX|  26.19  12.938  40.536  34.640 1499.9805 02:52:46.89M
2015-11-04T02:52:57.374Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.536  34.640 1499.9800 02:52:47.11M
2015-11-04T02:52:57.579Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.536  34.640 1499.9797 02:52:47.30M
2015-11-04T02:52:57.779Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.531  34.636 1499.9739 02:52:47.51M
2015-11-04T02:52:57.984Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.530  34.635 1499.9729 02:52:47.70M
2015-11-04T02:52:58.189Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.529  34.634 1499.9718 02:52:47.90M
2015-11-04T02:52:58.389Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.529  34.634 1499.9711 02:52:48.12M
2015-11-04T02:52:58.589Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.529  34.634 1499.9707 02:52:48.32M
2015-11-04T02:52:58.794Z|I-OCEAN7-304-XXXX|  26.15  12.937  40.528  34.633 1499.9695 02:52:48.52M
2015-11-04T02:52:59.019Z|I-OCEAN7-304-XXXX|  26.12  12.937  40.528  34.633 1499.9685 02:52:48.72M
2015-11-04T02:52:59.199Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.527  34.632 1499.9685 02:52:48.92M
2015-11-04T02:52:59.404Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.528  34.633 1499.9696 02:52:49.14M
2015-11-04T02:52:59.609Z|I-OCEAN7-304-XXXX|  26.14  12.937  40.528  34.633 1499.9698 02:52:49.34M
2015-11-04T02:52:59.809Z|I-OCEAN7-304-XXXX|  26.14  12.937  40.528  34.633 1499.9707 02:52:49.53M