2015-11-04T02:51:00.024Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.530  34.637 1499.9675 02:50:49.74M
2015-11-04T02:51:00.224Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.530  34.637 1499.9675 02:50:49.94M
2015-11-04T02:51:00.429Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.529  34.636 1499.9653 02:50:50.15M
2015-11-04T02:51:00.649Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.528  34.636 1499.9635 02:50:50.35M
2015-11-04T02:51:00.834Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.526  34.634 1499.9614 02:50:50.57M
2015-11-04T02:51:01.039Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.525  34.633 1499.9600 02:50:50.75M
2015-11-04T02:51:01.239Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.524  34.632 1499.9594 02:50:50.95M
2015-11-04T02:51:01.444Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.523  34.631 1499.9591 02:50:51.17M
2015-11-04T02:51:01.649Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.522  34.630 1499.9584 02:50:51.37M
2015-11-04T02:51:01.849Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.524  34.632 1499.9607 02:50:51.57M
2015-11-04T02:51:02.054Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.525  34.633 1499.9608 02:50:51.77M
2015-11-04T02:51:02.259Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.526  34.634 1499.9618 02:50:51.97M
2015-11-04T02:51:02.459Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.527  34.634 1499.9633 02:50:52.19M
2015-11-04T02:51:02.659Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.527  34.635 1499.9650 02:50:52.39M
2015-11-04T02:51:02.864Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.528  34.635 1499.9657 02:50:52.58M
2015-11-04T02:51:03.064Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.528  34.635 1499.9673 02:50:52.78M
2015-11-04T02:51:03.274Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.529  34.636 1499.9686 02:50:53.00M
2015-11-04T02:51:03.474Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.529  34.636 1499.9679 02:50:53.20M
2015-11-04T02:51:03.679Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.529  34.636 1499.9686 02:50:53.40M
2015-11-04T02:51:03.879Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.529  34.635 1499.9685 02:50:53.60M
2015-11-04T02:51:04.079Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.529  34.635 1499.9694 02:50:53.80M
2015-11-04T02:51:04.284Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.526  34.632 1499.9656 02:50:54.01M
2015-11-04T02:51:04.489Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.526  34.633 1499.9652 02:50:54.21M
2015-11-04T02:51:04.694Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.527  34.634 1499.9653 02:50:54.41M
2015-11-04T02:51:04.894Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.527  34.634 1499.9656 02:50:54.61M
2015-11-04T02:51:05.114Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.521  34.627 1499.9589 02:50:54.81M
2015-11-04T02:51:05.299Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.521  34.628 1499.9596 02:50:55.04M
2015-11-04T02:51:05.504Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.522  34.628 1499.9602 02:50:55.23M
2015-11-04T02:51:05.709Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.522  34.629 1499.9611 02:50:55.43M
2015-11-04T02:51:05.909Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.524  34.630 1499.9622 02:50:55.63M
2015-11-04T02:51:06.114Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.525  34.631 1499.9639 02:50:55.83M
2015-11-04T02:51:06.314Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.526  34.633 1499.9652 02:50:56.04M
2015-11-04T02:51:06.519Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.526  34.632 1499.9650 02:50:56.24M
2015-11-04T02:51:06.724Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.525  34.631 1499.9642 02:50:56.44M
2015-11-04T02:51:06.950Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.525  34.631 1499.9635 02:50:56.64M
2015-11-04T02:51:07.129Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.525  34.631 1499.9629 02:50:56.84M
2015-11-04T02:51:07.334Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.525  34.632 1499.9626 02:50:57.06M
2015-11-04T02:51:07.539Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.522  34.629 1499.9591 02:50:57.26M
2015-11-04T02:51:07.739Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.521  34.627 1499.9612 02:50:57.46M
2015-11-04T02:51:07.939Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.521  34.627 1499.9625 02:50:57.66M
2015-11-04T02:51:08.144Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.522  34.628 1499.9633 02:50:57.86M
2015-11-04T02:51:08.344Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.522  34.628 1499.9641 02:50:58.08M
2015-11-04T02:51:08.549Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.523  34.629 1499.9658 02:50:58.27M
2015-11-04T02:51:08.749Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.524  34.629 1499.9673 02:50:58.47M
2015-11-04T02:51:08.959Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.525  34.630 1499.9681 02:50:58.67M
2015-11-04T02:51:09.159Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.526  34.630 1499.9698 02:50:58.87M
2015-11-04T02:51:09.364Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.527  34.632 1499.9709 02:50:59.09M
2015-11-04T02:51:09.579Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.528  34.633 1499.9718 02:50:59.29M
2015-11-04T02:51:09.769Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.528  34.634 1499.9720 02:50:59.50M
2015-11-04T02:51:09.969Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.529  34.635 1499.9723 02:50:59.69M
2015-11-04T02:51:10.174Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.526  34.632 1499.9673 02:50:59.89M
2015-11-04T02:51:10.379Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.527  34.632 1499.9679 02:51:00.11M
2015-11-04T02:51:10.579Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.527  34.633 1499.9673 02:51:00.31M
2015-11-04T02:51:10.784Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.528  34.634 1499.9678 02:51:00.50M
2015-11-04T02:51:10.984Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.529  34.635 1499.9678 02:51:00.70M
2015-11-04T02:51:11.189Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.524  34.631 1499.9612 02:51:00.90M
2015-11-04T02:51:11.389Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.525  34.632 1499.9623 02:51:01.12M
2015-11-04T02:51:11.594Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.527  34.634 1499.9625 02:51:01.32M
2015-11-04T02:51:11.799Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.528  34.635 1499.9634 02:51:01.52M
2015-11-04T02:51:11.999Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.529  34.636 1499.9662 02:51:01.72M
2015-11-04T02:51:12.204Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.530  34.637 1499.9681 02:51:01.92M
2015-11-04T02:51:12.409Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.527  34.634 1499.9651 02:51:02.14M
2015-11-04T02:51:12.609Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.527  34.633 1499.9648 02:51:02.34M
2015-11-04T02:51:12.814Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.527  34.633 1499.9651 02:51:02.53M
2015-11-04T02:51:13.015Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.527  34.634 1499.9656 02:51:02.73M
2015-11-04T02:51:13.219Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.528  34.634 1499.9656 02:51:02.93M
2015-11-04T02:51:13.419Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.528  34.634 1499.9653 02:51:03.15M
2015-11-04T02:51:13.624Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.528  34.635 1499.9650 02:51:03.35M
2015-11-04T02:51:13.829Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.528  34.634 1499.9645 02:51:03.55M
2015-11-04T02:51:14.049Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.528  34.635 1499.9648 02:51:03.75M
2015-11-04T02:51:14.234Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.527  34.634 1499.9639 02:51:03.96M
2015-11-04T02:51:14.439Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.526  34.633 1499.9628 02:51:04.16M
2015-11-04T02:51:14.639Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.525  34.632 1499.9629 02:51:04.36M
2015-11-04T02:51:14.844Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.526  34.633 1499.9635 02:51:04.56M
2015-11-04T02:51:15.044Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.526  34.633 1499.9629 02:51:04.76M
2015-11-04T02:51:15.249Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.526  34.633 1499.9620 02:51:04.96M
2015-11-04T02:51:15.470Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.639 1499.9694 02:51:05.18M
2015-11-04T02:51:15.654Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.528  34.635 1499.9644 02:51:05.38M
2015-11-04T02:51:15.871Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.526  34.634 1499.9631 02:51:05.58M
2015-11-04T02:51:16.059Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.525  34.633 1499.9609 02:51:05.78M
2015-11-04T02:51:16.264Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.525  34.633 1499.9615 02:51:06.98M
2015-11-04T02:51:16.469Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.523  34.631 1499.9589 02:51:06.19M
2015-11-04T02:51:16.671Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.522  34.629 1499.9579 02:51:06.39M
2015-11-04T02:51:16.874Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.521  34.629 1499.9574 02:51:06.59M
2015-11-04T02:51:17.074Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.525  34.632 1499.9624 02:51:06.79M
2015-11-04T02:51:17.279Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.525  34.632 1499.9629 02:51:07.01M
2015-11-04T02:51:17.485Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.525  34.632 1499.9626 02:51:07.21M
2015-11-04T02:51:17.689Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.525  34.632 1499.9631 02:51:07.41M
2015-11-04T02:51:17.889Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.524  34.632 1499.9592 02:51:07.61M
2015-11-04T02:51:18.090Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.528  34.637 1499.9635 02:51:07.81M
2015-11-04T02:51:18.294Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.528  34.637 1499.9628 02:51:08.03M
2015-11-04T02:51:18.515Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.528  34.637 1499.9618 02:51:08.23M
2015-11-04T02:51:18.694Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.528  34.637 1499.9622 02:51:08.44M
2015-11-04T02:51:18.904Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.528  34.637 1499.9624 02:51:08.62M
2015-11-04T02:51:19.104Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.528  34.637 1499.9615 02:51:08.82M
2015-11-04T02:51:19.309Z|I-OCEAN7-304-XXXX|  26.25  12.932  40.528  34.637 1499.9604 02:51:09.04M
2015-11-04T02:51:19.514Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.527  34.636 1499.9606 02:51:09.24M
2015-11-04T02:51:19.714Z|I-OCEAN7-304-XXXX|  26.22  12.933  40.526  34.635 1499.9594 02:51:09.44M
2015-11-04T02:51:19.919Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.526  34.634 1499.9592 02:51:09.64M
2015-11-04T02:51:20.120Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.525  34.634 1499.9596 02:51:09.84M
2015-11-04T02:51:20.324Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.524  34.632 1499.9587 02:51:10.05M
2015-11-04T02:51:20.525Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.523  34.632 1499.9575 02:51:10.25M
2015-11-04T02:51:20.730Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.523  34.631 1499.9570 02:51:10.45M
2015-11-04T02:51:20.935Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.522  34.630 1499.9564 02:51:10.65M
2015-11-04T02:51:21.139Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.521  34.629 1499.9565 02:51:10.85M
2015-11-04T02:51:21.340Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.521  34.629 1499.9569 02:51:11.07M
2015-11-04T02:51:21.545Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.519  34.627 1499.9552 02:51:11.27M
2015-11-04T02:51:21.750Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.518  34.626 1499.9547 02:51:11.47M
2015-11-04T02:51:21.950Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.518  34.625 1499.9543 02:51:11.67M
2015-11-04T02:51:22.150Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.517  34.624 1499.9540 02:51:11.87M
2015-11-04T02:51:22.355Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.516  34.623 1499.9539 02:51:12.08M
2015-11-04T02:51:22.560Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.516  34.623 1499.9535 02:51:12.28M
2015-11-04T02:51:22.760Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.515  34.623 1499.9518 02:51:12.48M
2015-11-04T02:51:22.985Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.515  34.622 1499.9507 02:51:12.68M
2015-11-04T02:51:23.170Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.522  34.629 1499.9600 02:51:12.90M
2015-11-04T02:51:23.370Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.523  34.630 1499.9611 02:51:13.10M
2015-11-04T02:51:23.575Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.524  34.631 1499.9617 02:51:13.30M
2015-11-04T02:51:23.780Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.525  34.632 1499.9614 02:51:13.50M
2015-11-04T02:51:23.980Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.532  34.639 1499.9701 02:51:13.70M
2015-11-04T02:51:24.190Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.530  34.637 1499.9670 02:51:13.89M
2015-11-04T02:51:24.385Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.529  34.636 1499.9663 02:51:14.11M
2015-11-04T02:51:24.590Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.529  34.636 1499.9669 02:51:14.31M
2015-11-04T02:51:24.795Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.529  34.636 1499.9670 02:51:14.51M
2015-11-04T02:51:24.995Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.525  34.632 1499.9633 02:51:14.71M
2015-11-04T02:51:25.200Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.525  34.632 1499.9628 02:51:14.91M
2015-11-04T02:51:25.400Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.525  34.631 1499.9634 02:51:15.13M
2015-11-04T02:51:25.605Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.524  34.631 1499.9629 02:51:15.33M
2015-11-04T02:51:25.805Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.527  34.633 1499.9666 02:51:15.53M
2015-11-04T02:51:26.010Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.528  34.634 1499.9677 02:51:15.73M
2015-11-04T02:51:26.210Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.528  34.634 1499.9678 02:51:15.92M
2015-11-04T02:51:26.415Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.529  34.635 1499.9689 02:51:16.14M
2015-11-04T02:51:26.620Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.529  34.636 1499.9694 02:51:16.34M
2015-11-04T02:51:26.825Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.531  34.637 1499.9716 02:51:16.54M
2015-11-04T02:51:27.025Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.530  34.636 1499.9705 02:51:16.74M
2015-11-04T02:51:27.230Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.529  34.635 1499.9701 02:51:16.94M
2015-11-04T02:51:27.450Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.529  34.635 1499.9694 02:51:17.16M
2015-11-04T02:51:27.636Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.528  34.634 1499.9678 02:51:17.38M
2015-11-04T02:51:27.835Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.528  34.634 1499.9679 02:51:17.56M
2015-11-04T02:51:28.040Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.528  34.634 1499.9677 02:51:17.76M
2015-11-04T02:51:28.240Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.528  34.634 1499.9678 02:51:17.95M
2015-11-04T02:51:28.450Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.529  34.636 1499.9685 02:51:18.17M
2015-11-04T02:51:28.650Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.529  34.636 1499.9686 02:51:18.37M
2015-11-04T02:51:28.855Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.529  34.635 1499.9675 02:51:18.57M
2015-11-04T02:51:29.055Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.528  34.635 1499.9663 02:51:18.77M
2015-11-04T02:51:29.260Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.530  34.637 1499.9689 02:51:18.97M
2015-11-04T02:51:29.460Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.530  34.637 1499.9688 02:51:19.19M
2015-11-04T02:51:29.665Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.531  34.637 1499.9700 02:51:19.39M
2015-11-04T02:51:29.865Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.531  34.638 1499.9708 02:51:19.59M
2015-11-04T02:51:30.070Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.532  34.638 1499.9709 02:51:19.79M
2015-11-04T02:51:30.275Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.527  34.633 1499.9657 02:51:20.00M
2015-11-04T02:51:30.485Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.526  34.633 1499.9642 02:51:20.21M
2015-11-04T02:51:30.680Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.525  34.632 1499.9636 02:51:20.40M
2015-11-04T02:51:30.885Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.524  34.630 1499.9623 02:51:20.60M
2015-11-04T02:51:31.085Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.524  34.630 1499.9620 02:51:20.80M
2015-11-04T02:51:31.290Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.523  34.629 1499.9614 02:51:21.02M
2015-11-04T02:51:31.490Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.526  34.633 1499.9662 02:51:21.22M
2015-11-04T02:51:31.695Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.527  34.633 1499.9672 02:51:21.42M
2015-11-04T02:51:31.915Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.527  34.633 1499.9675 02:51:21.62M
2015-11-04T02:51:32.100Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.527  34.633 1499.9672 02:51:21.83M
2015-11-04T02:51:32.305Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.527  34.633 1499.9663 02:51:22.03M
2015-11-04T02:51:32.505Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.527  34.633 1499.9658 02:51:22.23M
2015-11-04T02:51:32.710Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.526  34.633 1499.9646 02:51:22.43M
2015-11-04T02:51:32.910Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.527  34.634 1499.9650 02:51:22.63M
2015-11-04T02:51:33.115Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.527  34.634 1499.9651 02:51:22.83M
2015-11-04T02:51:33.320Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.527  34.634 1499.9639 02:51:23.05M
2015-11-04T02:51:33.520Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.526  34.633 1499.9628 02:51:23.25M
2015-11-04T02:51:33.725Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.526  34.633 1499.9620 02:51:23.45M
2015-11-04T02:51:33.930Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.525  34.633 1499.9623 02:51:23.65M
2015-11-04T02:51:34.130Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.525  34.632 1499.9622 02:51:23.85M
2015-11-04T02:51:34.335Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.525  34.633 1499.9620 02:51:24.06M
2015-11-04T02:51:34.540Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.526  34.633 1499.9622 02:51:24.26M
2015-11-04T02:51:34.740Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.526  34.634 1499.9615 02:51:24.46M
2015-11-04T02:51:34.940Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.527  34.635 1499.9636 02:51:24.66M
2015-11-04T02:51:35.145Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.528  34.635 1499.9653 02:51:24.86M
2015-11-04T02:51:35.350Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.529  34.636 1499.9669 02:51:25.08M
2015-11-04T02:51:35.550Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.530  34.638 1499.9663 02:51:25.28M
2015-11-04T02:51:35.755Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.531  34.639 1499.9670 02:51:25.48M
2015-11-04T02:51:35.955Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.532  34.639 1499.9683 02:51:25.68M
2015-11-04T02:51:36.165Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.533  34.640 1499.9691 02:51:25.87M
2015-11-04T02:51:36.380Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.528  34.636 1499.9645 02:51:26.10M
2015-11-04T02:51:36.565Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.529  34.637 1499.9648 02:51:26.31M
2015-11-04T02:51:36.770Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.530  34.638 1499.9650 02:51:26.49M
2015-11-04T02:51:36.975Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.530  34.638 1499.9647 02:51:26.69M
2015-11-04T02:51:37.180Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.531  34.639 1499.9659 02:51:26.89M
2015-11-04T02:51:37.380Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9675 02:51:27.11M
2015-11-04T02:51:37.580Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.533  34.641 1499.9689 02:51:27.31M
2015-11-04T02:51:37.785Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.534  34.642 1499.9713 02:51:27.51M
2015-11-04T02:51:37.990Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.536  34.643 1499.9731 02:51:27.71M
2015-11-04T02:51:38.190Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.536  34.643 1499.9730 02:51:27.91M
2015-11-04T02:51:38.390Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.535  34.643 1499.9731 02:51:28.12M
2015-11-04T02:51:38.600Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.535  34.642 1499.9724 02:51:28.32M
2015-11-04T02:51:38.800Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.534  34.641 1499.9712 02:51:28.52M
2015-11-04T02:51:39.005Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.535  34.642 1499.9731 02:51:28.72M
2015-11-04T02:51:39.205Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.529  34.637 1499.9657 02:51:28.92M
2015-11-04T02:51:39.410Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.528  34.636 1499.9648 02:51:29.14M
2015-11-04T02:51:39.610Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.528  34.636 1499.9650 02:51:29.34M
2015-11-04T02:51:39.815Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.528  34.635 1499.9648 02:51:29.54M
2015-11-04T02:51:40.020Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.527  34.634 1499.9641 02:51:29.74M
2015-11-04T02:51:40.220Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.527  34.634 1499.9636 02:51:29.93M
2015-11-04T02:51:40.425Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.526  34.633 1499.9633 02:51:30.15M
2015-11-04T02:51:40.630Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.525  34.633 1499.9623 02:51:30.35M
2015-11-04T02:51:40.846Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.525  34.633 1499.9623 02:51:30.55M
2015-11-04T02:51:41.030Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.526  34.633 1499.9634 02:51:30.77M
2015-11-04T02:51:41.240Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.526  34.633 1499.9650 02:51:30.95M
2015-11-04T02:51:41.436Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.527  34.634 1499.9661 02:51:31.17M
2015-11-04T02:51:41.640Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.529  34.635 1499.9681 02:51:31.36M
2015-11-04T02:51:41.846Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.530  34.636 1499.9703 02:51:31.56M
2015-11-04T02:51:42.050Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.529  34.635 1499.9700 02:51:31.76M
2015-11-04T02:51:42.250Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.529  34.635 1499.9705 02:51:31.96M
2015-11-04T02:51:42.455Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.529  34.634 1499.9707 02:51:32.18M
2015-11-04T02:51:42.671Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.529  34.635 1499.9714 02:51:32.38M
2015-11-04T02:51:42.860Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.529  34.635 1499.9708 02:51:32.58M
2015-11-04T02:51:43.066Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.528  34.633 1499.9691 02:51:32.78M
2015-11-04T02:51:43.270Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.526  34.632 1499.9673 02:51:33.00M
2015-11-04T02:51:43.471Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.528  34.633 1499.9691 02:51:33.20M
2015-11-04T02:51:43.676Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.529  34.634 1499.9702 02:51:33.40M
2015-11-04T02:51:43.876Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.526  34.632 1499.9679 02:51:33.60M
2015-11-04T02:51:44.081Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.526  34.632 1499.9677 02:51:33.79M
2015-11-04T02:51:44.286Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.527  34.632 1499.9677 02:51:34.01M
2015-11-04T02:51:44.486Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.527  34.633 1499.9670 02:51:34.21M
2015-11-04T02:51:44.686Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.528  34.633 1499.9674 02:51:34.41M
2015-11-04T02:51:44.910Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.528  34.634 1499.9668 02:51:34.61M
2015-11-04T02:51:45.096Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.525  34.632 1499.9631 02:51:34.81M
2015-11-04T02:51:45.316Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.526  34.632 1499.9636 02:51:35.03M
2015-11-04T02:51:45.501Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.526  34.633 1499.9637 02:51:35.24M
2015-11-04T02:51:45.701Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.526  34.633 1499.9636 02:51:35.43M
2015-11-04T02:51:45.911Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.526  34.633 1499.9630 02:51:35.62M
2015-11-04T02:51:46.111Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.525  34.632 1499.9631 02:51:35.83M
2015-11-04T02:51:46.311Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.530  34.637 1499.9689 02:51:36.04M
2015-11-04T02:51:46.516Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.532  34.638 1499.9711 02:51:36.24M
2015-11-04T02:51:46.721Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.533  34.639 1499.9728 02:51:36.44M
2015-11-04T02:51:46.921Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.533  34.639 1499.9720 02:51:36.64M
2015-11-04T02:51:47.126Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.532  34.638 1499.9705 02:51:36.84M
2015-11-04T02:51:47.331Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.531  34.637 1499.9695 02:51:37.06M
2015-11-04T02:51:47.531Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.530  34.636 1499.9685 02:51:37.26M
2015-11-04T02:51:47.731Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.528  34.635 1499.9670 02:51:37.46M
2015-11-04T02:51:47.941Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.527  34.634 1499.9662 02:51:37.65M
2015-11-04T02:51:48.141Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.526  34.632 1499.9653 02:51:37.86M
2015-11-04T02:51:48.346Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.525  34.631 1499.9637 02:51:38.08M
2015-11-04T02:51:48.546Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.525  34.632 1499.9647 02:51:38.27M
2015-11-04T02:51:48.746Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.522  34.628 1499.9617 02:51:38.47M
2015-11-04T02:51:48.951Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.523  34.628 1499.9648 02:51:38.67M
2015-11-04T02:51:49.156Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.524  34.629 1499.9667 02:51:38.87M
2015-11-04T02:51:49.371Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.525  34.630 1499.9685 02:51:39.09M
2015-11-04T02:51:49.561Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.526  34.631 1499.9695 02:51:39.29M
2015-11-04T02:51:49.781Z|I-OCEAN7-304-XXXX|  26.28  12.937  40.526  34.631 1499.9698 02:51:39.49M
2015-11-04T02:51:49.966Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.527  34.632 1499.9701 02:51:39.70M
2015-11-04T02:51:50.171Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.528  34.633 1499.9712 02:51:39.88M
2015-11-04T02:51:50.371Z|I-OCEAN7-304-XXXX|  26.27  12.936  40.530  34.635 1499.9722 02:51:40.10M
2015-11-04T02:51:50.576Z|I-OCEAN7-304-XXXX|  26.27  12.936  40.530  34.636 1499.9731 02:51:40.30M
2015-11-04T02:51:50.781Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.531  34.636 1499.9740 02:51:40.50M
2015-11-04T02:51:50.986Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.531  34.636 1499.9738 02:51:40.70M
2015-11-04T02:51:51.186Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.530  34.635 1499.9746 02:51:40.90M
2015-11-04T02:51:51.391Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.531  34.636 1499.9731 02:51:41.12M
2015-11-04T02:51:51.591Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.531  34.636 1499.9729 02:51:41.32M
2015-11-04T02:51:51.796Z|I-OCEAN7-304-XXXX|  26.29  12.936  40.530  34.636 1499.9712 02:51:41.52M
2015-11-04T02:51:51.996Z|I-OCEAN7-304-XXXX|  26.27  12.936  40.529  34.635 1499.9692 02:51:41.72M
2015-11-04T02:51:52.201Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.527  34.634 1499.9680 02:51:41.91M
2015-11-04T02:51:52.406Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.527  34.633 1499.9680 02:51:42.13M
2015-11-04T02:51:52.606Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.526  34.632 1499.9672 02:51:42.33M
2015-11-04T02:51:52.811Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.526  34.632 1499.9670 02:51:42.53M
2015-11-04T02:51:53.016Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.527  34.633 1499.9678 02:51:42.73M
2015-11-04T02:51:53.216Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.524  34.630 1499.9648 02:51:42.93M
2015-11-04T02:51:53.416Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.524  34.629 1499.9652 02:51:43.15M
2015-11-04T02:51:53.621Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.524  34.630 1499.9656 02:51:43.34M
2015-11-04T02:51:53.826Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.525  34.630 1499.9662 02:51:43.54M
2015-11-04T02:51:54.026Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.525  34.630 1499.9661 02:51:43.74M
2015-11-04T02:51:54.251Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.525  34.631 1499.9661 02:51:43.94M
2015-11-04T02:51:54.431Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.532  34.638 1499.9734 02:51:44.18M
2015-11-04T02:51:54.636Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.533  34.639 1499.9744 02:51:44.36M
2015-11-04T02:51:54.841Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.534  34.640 1499.9746 02:51:44.56M
2015-11-04T02:51:55.041Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.535  34.640 1499.9756 02:51:44.76M
2015-11-04T02:51:55.246Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.535  34.641 1499.9753 02:51:44.96M
2015-11-04T02:51:55.451Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.535  34.640 1499.9745 02:51:45.18M
2015-11-04T02:51:55.651Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.535  34.640 1499.9741 02:51:45.38M
2015-11-04T02:51:55.856Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.535  34.640 1499.9749 02:51:45.58M
2015-11-04T02:51:56.061Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.534  34.640 1499.9740 02:51:45.77M
2015-11-04T02:51:56.261Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.533  34.639 1499.9739 02:51:46.98M
2015-11-04T02:51:56.466Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.532  34.637 1499.9714 02:51:46.19M
2015-11-04T02:51:56.666Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.531  34.637 1499.9697 02:51:46.39M
2015-11-04T02:51:56.871Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.530  34.636 1499.9681 02:51:46.59M
2015-11-04T02:51:57.071Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.530  34.636 1499.9691 02:51:46.79M
2015-11-04T02:51:57.276Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.530  34.636 1499.9701 02:51:47.01M
2015-11-04T02:51:57.481Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.531  34.636 1499.9717 02:51:47.21M
2015-11-04T02:51:57.681Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.527  34.633 1499.9681 02:51:47.41M
2015-11-04T02:51:57.886Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.526  34.632 1499.9669 02:51:47.60M
2015-11-04T02:51:58.086Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.525  34.631 1499.9657 02:51:47.81M
2015-11-04T02:51:58.291Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.526  34.632 1499.9666 02:51:48.02M
2015-11-04T02:51:58.496Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.527  34.633 1499.9669 02:51:48.22M
2015-11-04T02:51:58.716Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.527  34.634 1499.9674 02:51:48.42M
2015-11-04T02:51:58.901Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.528  34.634 1499.9668 02:51:48.64M
2015-11-04T02:51:59.101Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.535  34.642 1499.9752 02:51:48.82M
2015-11-04T02:51:59.306Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.536  34.643 1499.9751 02:51:49.04M
2015-11-04T02:51:59.512Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.531  34.638 1499.9697 02:51:49.24M
2015-11-04T02:51:59.712Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.530  34.637 1499.9690 02:51:49.44M
2015-11-04T02:51:59.916Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.529  34.636 1499.9691 02:51:49.64M