2015-11-04T02:48:00.121Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.640 1499.9642 02:47:49.82M 2015-11-04T02:48:00.326Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9642 02:47:50.05M 2015-11-04T02:48:00.526Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.530 34.638 1499.9653 02:47:50.25M 2015-11-04T02:48:00.731Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.529 34.637 1499.9653 02:47:50.44M 2015-11-04T02:48:00.931Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.636 1499.9656 02:47:50.64M 2015-11-04T02:48:01.136Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9659 02:47:50.84M 2015-11-04T02:48:01.341Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.634 1499.9656 02:47:51.06M 2015-11-04T02:48:01.541Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.527 34.634 1499.9658 02:47:51.26M 2015-11-04T02:48:01.746Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9680 02:47:51.46M 2015-11-04T02:48:01.966Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9696 02:47:51.66M 2015-11-04T02:48:02.153Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9695 02:47:51.87M 2015-11-04T02:48:02.356Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9689 02:47:52.07M 2015-11-04T02:48:02.556Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.528 34.635 1499.9680 02:47:52.28M 2015-11-04T02:48:02.761Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9677 02:47:52.47M 2015-11-04T02:48:02.961Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.529 34.636 1499.9677 02:47:52.67M 2015-11-04T02:48:03.167Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.529 34.636 1499.9677 02:47:52.87M 2015-11-04T02:48:03.371Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.633 1499.9629 02:47:53.09M 2015-11-04T02:48:03.571Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.633 1499.9626 02:47:53.29M 2015-11-04T02:48:03.776Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.634 1499.9626 02:47:53.49M 2015-11-04T02:48:03.976Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9626 02:47:53.69M 2015-11-04T02:48:04.181Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.527 34.635 1499.9623 02:47:53.88M 2015-11-04T02:48:04.386Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.527 34.635 1499.9623 02:47:54.11M 2015-11-04T02:48:04.586Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.526 34.634 1499.9612 02:47:54.31M 2015-11-04T02:48:04.791Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.525 34.634 1499.9587 02:47:54.50M 2015-11-04T02:48:04.991Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.525 34.634 1499.9597 02:47:54.70M 2015-11-04T02:48:05.191Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.526 34.635 1499.9592 02:47:54.90M 2015-11-04T02:48:05.396Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.527 34.635 1499.9606 02:47:55.12M 2015-11-04T02:48:05.601Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.635 1499.9620 02:47:55.32M 2015-11-04T02:48:05.801Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.527 34.635 1499.9630 02:47:55.52M 2015-11-04T02:48:06.006Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.527 34.635 1499.9635 02:47:55.72M 2015-11-04T02:48:06.227Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.526 34.634 1499.9637 02:47:55.91M 2015-11-04T02:48:06.433Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.636 1499.9668 02:47:56.14M 2015-11-04T02:48:06.616Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.636 1499.9679 02:47:56.35M 2015-11-04T02:48:06.821Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.633 1499.9655 02:47:56.53M 2015-11-04T02:48:07.027Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.635 1499.9689 02:47:56.73M 2015-11-04T02:48:07.226Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9697 02:47:56.93M 2015-11-04T02:48:07.431Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9702 02:47:57.15M 2015-11-04T02:48:07.633Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.527 34.633 1499.9673 02:47:57.35M 2015-11-04T02:48:07.861Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.525 34.634 1499.9591 02:47:57.55M 2015-11-04T02:48:08.041Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.524 34.633 1499.9575 02:47:57.75M 2015-11-04T02:48:08.241Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.523 34.632 1499.9563 02:47:57.95M 2015-11-04T02:48:08.446Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.522 34.631 1499.9556 02:47:58.16M 2015-11-04T02:48:08.646Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.521 34.630 1499.9541 02:47:58.36M 2015-11-04T02:48:08.851Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.520 34.629 1499.9532 02:47:58.56M 2015-11-04T02:48:09.051Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.519 34.628 1499.9528 02:47:58.76M 2015-11-04T02:48:09.256Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.519 34.628 1499.9526 02:47:58.96M 2015-11-04T02:48:09.471Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.514 34.623 1499.9474 02:47:59.18M 2015-11-04T02:48:09.666Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.518 34.627 1499.9523 02:47:59.38M 2015-11-04T02:48:09.862Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9670 02:47:59.58M 2015-11-04T02:48:10.072Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.640 1499.9690 02:47:59.77M 2015-11-04T02:48:10.271Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9690 02:48:00.00M 2015-11-04T02:48:10.476Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.638 1499.9679 02:48:00.19M 2015-11-04T02:48:10.676Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.634 1499.9646 02:48:00.39M 2015-11-04T02:48:10.896Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9639 02:48:00.59M 2015-11-04T02:48:11.081Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9636 02:48:00.81M 2015-11-04T02:48:11.286Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9633 02:48:01.01M 2015-11-04T02:48:11.491Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9623 02:48:01.21M 2015-11-04T02:48:11.691Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9633 02:48:01.41M 2015-11-04T02:48:11.896Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9626 02:48:01.61M 2015-11-04T02:48:12.096Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.526 34.633 1499.9622 02:48:01.81M 2015-11-04T02:48:12.301Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.526 34.634 1499.9614 02:48:02.02M 2015-11-04T02:48:12.507Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.527 34.635 1499.9624 02:48:02.22M 2015-11-04T02:48:12.711Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.636 1499.9640 02:48:02.42M 2015-11-04T02:48:12.912Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.636 1499.9657 02:48:02.62M 2015-11-04T02:48:13.111Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.637 1499.9673 02:48:02.82M 2015-11-04T02:48:13.317Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.637 1499.9661 02:48:03.04M 2015-11-04T02:48:13.522Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.528 34.636 1499.9641 02:48:03.24M 2015-11-04T02:48:13.722Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.526 34.634 1499.9617 02:48:03.44M 2015-11-04T02:48:13.928Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.525 34.633 1499.9611 02:48:03.64M 2015-11-04T02:48:14.126Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.525 34.632 1499.9600 02:48:03.84M 2015-11-04T02:48:14.332Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.632 1499.9598 02:48:04.05M 2015-11-04T02:48:14.537Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.632 1499.9586 02:48:04.25M 2015-11-04T02:48:14.742Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.632 1499.9586 02:48:04.45M 2015-11-04T02:48:14.942Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.525 34.633 1499.9594 02:48:04.65M 2015-11-04T02:48:15.142Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.634 1499.9619 02:48:04.85M 2015-11-04T02:48:15.367Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.633 1499.9619 02:48:05.07M 2015-11-04T02:48:15.553Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.634 1499.9619 02:48:05.29M 2015-11-04T02:48:15.757Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.634 1499.9622 02:48:05.47M 2015-11-04T02:48:15.957Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.635 1499.9634 02:48:05.67M 2015-11-04T02:48:16.162Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.634 1499.9618 02:48:05.87M 2015-11-04T02:48:16.362Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.525 34.633 1499.9604 02:48:06.08M 2015-11-04T02:48:16.567Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.524 34.632 1499.9601 02:48:06.28M 2015-11-04T02:48:16.772Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.523 34.631 1499.9602 02:48:06.48M 2015-11-04T02:48:16.967Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9597 02:48:06.68M 2015-11-04T02:48:17.177Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9586 02:48:06.88M 2015-11-04T02:48:17.377Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.523 34.631 1499.9590 02:48:07.10M 2015-11-04T02:48:17.590Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.631 1499.9585 02:48:07.30M 2015-11-04T02:48:17.782Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.522 34.630 1499.9589 02:48:07.50M 2015-11-04T02:48:17.987Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.523 34.631 1499.9586 02:48:07.70M 2015-11-04T02:48:18.187Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.523 34.631 1499.9586 02:48:07.89M 2015-11-04T02:48:18.392Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.523 34.631 1499.9591 02:48:08.11M 2015-11-04T02:48:18.598Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.523 34.631 1499.9603 02:48:08.31M 2015-11-04T02:48:18.802Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.524 34.631 1499.9606 02:48:08.51M 2015-11-04T02:48:19.002Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9603 02:48:08.71M 2015-11-04T02:48:19.207Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.524 34.632 1499.9604 02:48:08.91M 2015-11-04T02:48:19.407Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.524 34.631 1499.9653 02:48:09.13M 2015-11-04T02:48:19.612Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.525 34.632 1499.9658 02:48:09.33M 2015-11-04T02:48:19.832Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.525 34.632 1499.9648 02:48:09.53M 2015-11-04T02:48:20.017Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.525 34.632 1499.9647 02:48:09.74M 2015-11-04T02:48:20.222Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.632 1499.9655 02:48:09.93M 2015-11-04T02:48:20.422Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.525 34.631 1499.9639 02:48:10.15M 2015-11-04T02:48:20.627Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.524 34.631 1499.9633 02:48:10.34M 2015-11-04T02:48:20.832Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.631 1499.9624 02:48:10.54M 2015-11-04T02:48:21.032Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.631 1499.9622 02:48:10.74M 2015-11-04T02:48:21.237Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.631 1499.9613 02:48:10.94M 2015-11-04T02:48:21.438Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.524 34.631 1499.9607 02:48:11.16M 2015-11-04T02:48:21.642Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.524 34.631 1499.9602 02:48:11.36M 2015-11-04T02:48:21.842Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.523 34.631 1499.9594 02:48:11.56M 2015-11-04T02:48:22.047Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.523 34.631 1499.9583 02:48:11.76M 2015-11-04T02:48:22.252Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.523 34.631 1499.9584 02:48:11.96M 2015-11-04T02:48:22.457Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9585 02:48:12.17M 2015-11-04T02:48:22.657Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.523 34.631 1499.9590 02:48:12.37M 2015-11-04T02:48:22.873Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.523 34.631 1499.9603 02:48:12.57M 2015-11-04T02:48:23.062Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.524 34.631 1499.9609 02:48:12.77M 2015-11-04T02:48:23.267Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.524 34.631 1499.9619 02:48:12.97M 2015-11-04T02:48:23.472Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.524 34.630 1499.9641 02:48:13.19M 2015-11-04T02:48:23.667Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.525 34.631 1499.9653 02:48:13.39M 2015-11-04T02:48:23.877Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.525 34.631 1499.9658 02:48:13.58M 2015-11-04T02:48:24.077Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.525 34.632 1499.9662 02:48:13.79M 2015-11-04T02:48:24.297Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.525 34.632 1499.9652 02:48:14.00M 2015-11-04T02:48:24.482Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9639 02:48:14.22M 2015-11-04T02:48:24.687Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.525 34.633 1499.9628 02:48:14.40M 2015-11-04T02:48:24.887Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.526 34.633 1499.9628 02:48:14.60M 2015-11-04T02:48:25.092Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.634 1499.9631 02:48:14.80M 2015-11-04T02:48:25.297Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.633 1499.9630 02:48:15.02M 2015-11-04T02:48:25.497Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.633 1499.9631 02:48:15.22M 2015-11-04T02:48:25.702Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.633 1499.9634 02:48:15.42M 2015-11-04T02:48:25.907Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.525 34.633 1499.9629 02:48:15.62M 2015-11-04T02:48:26.107Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.525 34.633 1499.9629 02:48:15.82M 2015-11-04T02:48:26.312Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.525 34.632 1499.9628 02:48:16.03M 2015-11-04T02:48:26.512Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.525 34.632 1499.9634 02:48:16.23M 2015-11-04T02:48:26.717Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.526 34.633 1499.9644 02:48:16.43M 2015-11-04T02:48:26.922Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.526 34.634 1499.9648 02:48:16.63M 2015-11-04T02:48:27.122Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.527 34.634 1499.9642 02:48:16.83M 2015-11-04T02:48:27.332Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.635 1499.9650 02:48:17.05M 2015-11-04T02:48:27.527Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.635 1499.9652 02:48:17.25M 2015-11-04T02:48:27.732Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.635 1499.9651 02:48:17.45M 2015-11-04T02:48:27.933Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.528 34.636 1499.9646 02:48:17.65M 2015-11-04T02:48:28.137Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.528 34.636 1499.9648 02:48:17.84M 2015-11-04T02:48:28.342Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.637 1499.9646 02:48:18.06M 2015-11-04T02:48:28.542Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.529 34.637 1499.9645 02:48:18.27M 2015-11-04T02:48:28.767Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.528 34.637 1499.9635 02:48:18.46M 2015-11-04T02:48:28.947Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.638 1499.9634 02:48:18.68M 2015-11-04T02:48:29.153Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.530 34.639 1499.9634 02:48:18.86M 2015-11-04T02:48:29.357Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.639 1499.9631 02:48:19.08M 2015-11-04T02:48:29.557Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.638 1499.9607 02:48:19.28M 2015-11-04T02:48:29.762Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.638 1499.9607 02:48:19.48M 2015-11-04T02:48:29.967Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.638 1499.9611 02:48:19.68M 2015-11-04T02:48:30.167Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.638 1499.9618 02:48:19.88M 2015-11-04T02:48:30.372Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.524 34.633 1499.9579 02:48:20.09M 2015-11-04T02:48:30.572Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.524 34.633 1499.9585 02:48:20.29M 2015-11-04T02:48:30.777Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.523 34.632 1499.9580 02:48:20.49M 2015-11-04T02:48:30.982Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.523 34.631 1499.9580 02:48:20.69M 2015-11-04T02:48:31.182Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9576 02:48:20.89M 2015-11-04T02:48:31.387Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9581 02:48:21.11M 2015-11-04T02:48:31.592Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.522 34.630 1499.9586 02:48:21.31M 2015-11-04T02:48:31.792Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9579 02:48:21.51M 2015-11-04T02:48:31.997Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.521 34.629 1499.9581 02:48:21.71M 2015-11-04T02:48:32.197Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.521 34.629 1499.9586 02:48:21.90M 2015-11-04T02:48:32.402Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.521 34.629 1499.9574 02:48:22.12M 2015-11-04T02:48:32.602Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.527 34.634 1499.9639 02:48:22.32M 2015-11-04T02:48:32.824Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.635 1499.9645 02:48:22.52M 2015-11-04T02:48:33.012Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9650 02:48:22.72M 2015-11-04T02:48:33.233Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9645 02:48:22.92M 2015-11-04T02:48:33.417Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.527 34.634 1499.9645 02:48:23.16M 2015-11-04T02:48:33.617Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.635 1499.9647 02:48:23.34M 2015-11-04T02:48:33.823Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.634 1499.9650 02:48:23.53M 2015-11-04T02:48:34.027Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.527 34.634 1499.9648 02:48:23.74M 2015-11-04T02:48:34.227Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9646 02:48:23.93M 2015-11-04T02:48:34.432Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.633 1499.9644 02:48:24.15M 2015-11-04T02:48:34.638Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9642 02:48:24.35M 2015-11-04T02:48:34.838Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.633 1499.9648 02:48:24.55M 2015-11-04T02:48:35.038Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.633 1499.9652 02:48:24.75M 2015-11-04T02:48:35.248Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.633 1499.9652 02:48:24.95M 2015-11-04T02:48:35.447Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.526 34.633 1499.9650 02:48:25.17M 2015-11-04T02:48:35.647Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9659 02:48:25.37M 2015-11-04T02:48:35.857Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9669 02:48:25.56M 2015-11-04T02:48:36.058Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9672 02:48:25.77M 2015-11-04T02:48:36.261Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.527 34.633 1499.9667 02:48:25.96M 2015-11-04T02:48:36.462Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.632 1499.9663 02:48:26.18M 2015-11-04T02:48:36.668Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9668 02:48:26.38M 2015-11-04T02:48:36.868Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.526 34.632 1499.9664 02:48:26.58M 2015-11-04T02:48:37.090Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.526 34.632 1499.9661 02:48:26.78M 2015-11-04T02:48:37.273Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.526 34.632 1499.9667 02:48:27.00M 2015-11-04T02:48:37.478Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.526 34.632 1499.9668 02:48:27.20M 2015-11-04T02:48:37.698Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.631 1499.9658 02:48:27.40M 2015-11-04T02:48:37.883Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.631 1499.9655 02:48:27.61M 2015-11-04T02:48:38.088Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.631 1499.9655 02:48:27.79M 2015-11-04T02:48:38.293Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.525 34.631 1499.9661 02:48:28.02M 2015-11-04T02:48:38.493Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.525 34.631 1499.9667 02:48:28.21M 2015-11-04T02:48:38.698Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.525 34.631 1499.9672 02:48:28.41M 2015-11-04T02:48:38.903Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.525 34.630 1499.9672 02:48:28.61M 2015-11-04T02:48:39.103Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.525 34.631 1499.9666 02:48:28.81M 2015-11-04T02:48:39.303Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.526 34.632 1499.9673 02:48:29.03M 2015-11-04T02:48:39.508Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.526 34.632 1499.9670 02:48:29.23M 2015-11-04T02:48:39.713Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.526 34.632 1499.9672 02:48:29.43M 2015-11-04T02:48:39.913Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.526 34.632 1499.9679 02:48:29.63M 2015-11-04T02:48:40.118Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.526 34.632 1499.9689 02:48:29.83M 2015-11-04T02:48:40.318Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9681 02:48:30.04M 2015-11-04T02:48:40.523Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9677 02:48:30.24M 2015-11-04T02:48:40.728Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9679 02:48:30.44M 2015-11-04T02:48:40.933Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.528 34.634 1499.9674 02:48:30.64M 2015-11-04T02:48:41.133Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.524 34.631 1499.9628 02:48:30.84M 2015-11-04T02:48:41.333Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.523 34.630 1499.9613 02:48:31.06M 2015-11-04T02:48:41.543Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.522 34.630 1499.9596 02:48:31.26M 2015-11-04T02:48:41.743Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.522 34.629 1499.9585 02:48:31.46M 2015-11-04T02:48:41.948Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.527 34.635 1499.9645 02:48:31.66M 2015-11-04T02:48:42.163Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.528 34.636 1499.9642 02:48:31.86M 2015-11-04T02:48:42.353Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.527 34.634 1499.9626 02:48:32.09M 2015-11-04T02:48:42.553Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.523 34.631 1499.9590 02:48:32.27M 2015-11-04T02:48:42.758Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.524 34.632 1499.9590 02:48:32.47M 2015-11-04T02:48:42.963Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.524 34.632 1499.9594 02:48:32.67M 2015-11-04T02:48:43.163Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.525 34.632 1499.9607 02:48:32.87M 2015-11-04T02:48:43.368Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.526 34.634 1499.9615 02:48:33.09M 2015-11-04T02:48:43.568Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.527 34.635 1499.9622 02:48:33.29M 2015-11-04T02:48:43.768Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.528 34.636 1499.9624 02:48:33.49M 2015-11-04T02:48:43.978Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.637 1499.9630 02:48:33.68M 2015-11-04T02:48:44.173Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.637 1499.9626 02:48:33.89M 2015-11-04T02:48:44.383Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.638 1499.9625 02:48:34.10M 2015-11-04T02:48:44.583Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9624 02:48:34.30M 2015-11-04T02:48:44.788Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.638 1499.9618 02:48:34.50M 2015-11-04T02:48:44.988Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.638 1499.9623 02:48:34.70M 2015-11-04T02:48:45.193Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.638 1499.9629 02:48:34.90M 2015-11-04T02:48:45.393Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9624 02:48:35.12M 2015-11-04T02:48:45.598Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9624 02:48:35.31M 2015-11-04T02:48:45.803Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9630 02:48:35.52M 2015-11-04T02:48:46.003Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9630 02:48:35.71M 2015-11-04T02:48:46.208Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9630 02:48:35.91M 2015-11-04T02:48:46.413Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.529 34.637 1499.9630 02:48:36.13M 2015-11-04T02:48:46.633Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.527 34.636 1499.9623 02:48:36.33M 2015-11-04T02:48:46.818Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.528 34.636 1499.9634 02:48:36.55M 2015-11-04T02:48:47.023Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.528 34.637 1499.9634 02:48:36.73M 2015-11-04T02:48:47.223Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.526 34.635 1499.9609 02:48:36.93M 2015-11-04T02:48:47.428Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.525 34.634 1499.9597 02:48:37.15M 2015-11-04T02:48:47.633Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.524 34.632 1499.9585 02:48:37.35M 2015-11-04T02:48:47.828Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.523 34.632 1499.9572 02:48:37.55M 2015-11-04T02:48:48.038Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.523 34.632 1499.9567 02:48:37.74M 2015-11-04T02:48:48.238Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.523 34.632 1499.9573 02:48:37.95M 2015-11-04T02:48:48.443Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.524 34.632 1499.9579 02:48:38.16M 2015-11-04T02:48:48.643Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.524 34.632 1499.9584 02:48:38.36M 2015-11-04T02:48:48.848Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.524 34.633 1499.9594 02:48:38.56M 2015-11-04T02:48:49.048Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.525 34.633 1499.9597 02:48:38.76M 2015-11-04T02:48:49.253Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.526 34.634 1499.9609 02:48:38.96M 2015-11-04T02:48:49.458Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.527 34.635 1499.9615 02:48:39.18M 2015-11-04T02:48:49.658Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.528 34.636 1499.9623 02:48:39.38M 2015-11-04T02:48:49.863Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.635 1499.9619 02:48:39.58M 2015-11-04T02:48:50.068Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.635 1499.9617 02:48:39.77M 2015-11-04T02:48:50.268Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.526 34.635 1499.9618 02:48:40.98M 2015-11-04T02:48:50.473Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.634 1499.9614 02:48:40.19M 2015-11-04T02:48:50.673Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.634 1499.9614 02:48:40.39M 2015-11-04T02:48:50.878Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.525 34.634 1499.9611 02:48:40.59M 2015-11-04T02:48:51.098Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.525 34.632 1499.9613 02:48:40.79M 2015-11-04T02:48:51.283Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9698 02:48:41.03M 2015-11-04T02:48:51.483Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9706 02:48:41.21M 2015-11-04T02:48:51.693Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9700 02:48:41.40M 2015-11-04T02:48:51.893Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9688 02:48:41.61M 2015-11-04T02:48:52.093Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.637 1499.9689 02:48:41.81M 2015-11-04T02:48:52.298Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9691 02:48:42.02M 2015-11-04T02:48:52.503Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9700 02:48:42.22M 2015-11-04T02:48:52.703Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.636 1499.9709 02:48:42.42M 2015-11-04T02:48:52.908Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9714 02:48:42.62M 2015-11-04T02:48:53.108Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.634 1499.9706 02:48:42.82M 2015-11-04T02:48:53.313Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.530 34.635 1499.9713 02:48:43.04M 2015-11-04T02:48:53.518Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.636 1499.9717 02:48:43.24M 2015-11-04T02:48:53.724Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9692 02:48:43.44M 2015-11-04T02:48:53.923Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.527 34.633 1499.9675 02:48:43.64M 2015-11-04T02:48:54.128Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.525 34.632 1499.9657 02:48:43.83M 2015-11-04T02:48:54.328Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.521 34.628 1499.9603 02:48:44.05M 2015-11-04T02:48:54.533Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.520 34.627 1499.9595 02:48:44.25M 2015-11-04T02:48:54.733Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.523 34.630 1499.9619 02:48:44.45M 2015-11-04T02:48:54.938Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.523 34.630 1499.9623 02:48:44.65M 2015-11-04T02:48:55.143Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.523 34.630 1499.9623 02:48:44.85M 2015-11-04T02:48:55.343Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.523 34.630 1499.9623 02:48:45.07M 2015-11-04T02:48:55.563Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.522 34.629 1499.9614 02:48:45.27M 2015-11-04T02:48:55.748Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.522 34.629 1499.9614 02:48:45.48M 2015-11-04T02:48:56.168Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.522 34.629 1499.9606 02:48:45.66M 2015-11-04T02:48:56.168Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.522 34.629 1499.9602 02:48:45.95M 2015-11-04T02:48:56.368Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.522 34.629 1499.9604 02:48:46.09M 2015-11-04T02:48:56.573Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.522 34.629 1499.9608 02:48:46.29M 2015-11-04T02:48:56.773Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.522 34.629 1499.9604 02:48:46.49M 2015-11-04T02:48:56.978Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.522 34.628 1499.9609 02:48:46.69M 2015-11-04T02:48:57.183Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.521 34.628 1499.9615 02:48:46.89M 2015-11-04T02:48:57.383Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.523 34.629 1499.9647 02:48:47.11M 2015-11-04T02:48:57.588Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.523 34.629 1499.9650 02:48:47.31M 2015-11-04T02:48:57.788Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.523 34.629 1499.9655 02:48:47.50M 2015-11-04T02:48:57.993Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.523 34.628 1499.9666 02:48:47.70M 2015-11-04T02:48:58.198Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.524 34.629 1499.9666 02:48:47.90M 2015-11-04T02:48:58.398Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.525 34.630 1499.9666 02:48:48.12M 2015-11-04T02:48:58.603Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.526 34.631 1499.9674 02:48:48.32M 2015-11-04T02:48:58.803Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.526 34.632 1499.9669 02:48:48.52M 2015-11-04T02:48:59.009Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.526 34.632 1499.9659 02:48:48.72M 2015-11-04T02:48:59.213Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9674 02:48:48.92M 2015-11-04T02:48:59.413Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.525 34.631 1499.9650 02:48:49.14M 2015-11-04T02:48:59.619Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.525 34.631 1499.9651 02:48:49.34M 2015-11-04T02:48:59.819Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.525 34.631 1499.9647 02:48:49.53M