2015-11-04T02:47:00.023Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.646 1499.9795 02:46:49.73M 2015-11-04T02:47:00.228Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.540 34.645 1499.9824 02:46:49.93M 2015-11-04T02:47:00.428Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9825 02:46:50.15M 2015-11-04T02:47:00.634Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9827 02:46:50.35M 2015-11-04T02:47:00.834Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.645 1499.9827 02:46:50.55M 2015-11-04T02:47:01.038Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.644 1499.9824 02:46:50.74M 2015-11-04T02:47:01.238Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9819 02:46:50.94M 2015-11-04T02:47:01.463Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.644 1499.9807 02:46:51.16M 2015-11-04T02:47:01.648Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9799 02:46:51.36M 2015-11-04T02:47:01.848Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.538 34.644 1499.9790 02:46:51.56M 2015-11-04T02:47:02.053Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.538 34.644 1499.9783 02:46:51.76M 2015-11-04T02:47:02.253Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.538 34.645 1499.9779 02:46:51.96M 2015-11-04T02:47:02.458Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.538 34.645 1499.9773 02:46:52.17M 2015-11-04T02:47:02.664Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9766 02:46:52.37M 2015-11-04T02:47:02.864Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9762 02:46:52.57M 2015-11-04T02:47:03.069Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.646 1499.9763 02:46:52.77M 2015-11-04T02:47:03.269Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.646 1499.9762 02:46:52.97M 2015-11-04T02:47:03.479Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.646 1499.9760 02:46:53.19M 2015-11-04T02:47:03.679Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9761 02:46:53.39M 2015-11-04T02:47:03.899Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.647 1499.9772 02:46:53.59M 2015-11-04T02:47:04.083Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.648 1499.9783 02:46:53.80M 2015-11-04T02:47:04.289Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.541 34.648 1499.9799 02:46:54.01M 2015-11-04T02:47:04.494Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.542 34.649 1499.9811 02:46:54.21M 2015-11-04T02:47:04.694Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.542 34.649 1499.9810 02:46:54.41M 2015-11-04T02:47:04.899Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.648 1499.9807 02:46:54.60M 2015-11-04T02:47:05.099Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9808 02:46:54.80M 2015-11-04T02:47:05.304Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.648 1499.9802 02:46:55.02M 2015-11-04T02:47:05.504Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9808 02:46:55.22M 2015-11-04T02:47:05.704Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.647 1499.9810 02:46:55.42M 2015-11-04T02:47:05.909Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.647 1499.9803 02:46:55.62M 2015-11-04T02:47:06.114Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.647 1499.9796 02:46:55.82M 2015-11-04T02:47:06.319Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.647 1499.9794 02:46:56.04M 2015-11-04T02:47:06.519Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9796 02:46:56.24M 2015-11-04T02:47:06.724Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.646 1499.9791 02:46:56.44M 2015-11-04T02:47:06.929Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9781 02:46:56.64M 2015-11-04T02:47:07.129Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.645 1499.9768 02:46:56.83M 2015-11-04T02:47:07.350Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9768 02:46:57.05M 2015-11-04T02:47:07.539Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9764 02:46:57.25M 2015-11-04T02:47:07.739Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.644 1499.9771 02:46:57.45M 2015-11-04T02:47:07.944Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.644 1499.9768 02:46:57.65M 2015-11-04T02:47:08.144Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9784 02:46:57.85M 2015-11-04T02:47:08.364Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9788 02:46:58.07M 2015-11-04T02:47:08.549Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.538 34.643 1499.9796 02:46:58.28M 2015-11-04T02:47:08.754Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.643 1499.9790 02:46:58.47M 2015-11-04T02:47:08.954Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.642 1499.9785 02:46:58.66M 2015-11-04T02:47:09.159Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.642 1499.9786 02:46:58.86M 2015-11-04T02:47:09.359Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9795 02:46:59.08M 2015-11-04T02:47:09.564Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9803 02:46:59.28M 2015-11-04T02:47:09.769Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9805 02:46:59.48M 2015-11-04T02:47:09.969Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.537 34.642 1499.9808 02:46:59.68M 2015-11-04T02:47:10.174Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.537 34.642 1499.9813 02:46:59.88M 2015-11-04T02:47:10.379Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.537 34.642 1499.9811 02:47:00.10M 2015-11-04T02:47:10.579Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.537 34.642 1499.9814 02:47:00.30M 2015-11-04T02:47:10.784Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9749 02:47:00.49M 2015-11-04T02:47:10.989Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9749 02:47:00.69M 2015-11-04T02:47:11.189Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.645 1499.9735 02:47:00.89M 2015-11-04T02:47:11.394Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.537 34.645 1499.9727 02:47:01.11M 2015-11-04T02:47:11.599Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9730 02:47:01.31M 2015-11-04T02:47:11.799Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.646 1499.9735 02:47:01.51M 2015-11-04T02:47:12.004Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9733 02:47:01.71M 2015-11-04T02:47:12.204Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.647 1499.9738 02:47:01.91M 2015-11-04T02:47:12.409Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.647 1499.9741 02:47:02.13M 2015-11-04T02:47:12.609Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.539 34.647 1499.9757 02:47:02.32M 2015-11-04T02:47:12.829Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.647 1499.9766 02:47:02.52M 2015-11-04T02:47:13.019Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9771 02:47:02.74M 2015-11-04T02:47:13.219Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9779 02:47:02.92M 2015-11-04T02:47:13.424Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.540 34.647 1499.9784 02:47:03.14M 2015-11-04T02:47:13.624Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.647 1499.9799 02:47:03.34M 2015-11-04T02:47:13.829Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9810 02:47:03.54M 2015-11-04T02:47:14.035Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.541 34.646 1499.9822 02:47:03.74M 2015-11-04T02:47:14.234Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.541 34.646 1499.9835 02:47:03.94M 2015-11-04T02:47:14.439Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9833 02:47:04.16M 2015-11-04T02:47:14.639Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9836 02:47:04.35M 2015-11-04T02:47:14.844Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9841 02:47:04.55M 2015-11-04T02:47:15.049Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.541 34.646 1499.9846 02:47:04.75M 2015-11-04T02:47:15.249Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.541 34.646 1499.9852 02:47:04.95M 2015-11-04T02:47:15.454Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.541 34.646 1499.9840 02:47:05.17M 2015-11-04T02:47:15.654Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9827 02:47:05.37M 2015-11-04T02:47:15.859Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.540 34.646 1499.9836 02:47:05.57M 2015-11-04T02:47:16.064Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.540 34.646 1499.9844 02:47:05.77M 2015-11-04T02:47:16.264Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.540 34.646 1499.9832 02:47:05.97M 2015-11-04T02:47:16.469Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.645 1499.9818 02:47:06.19M 2015-11-04T02:47:16.675Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.539 34.645 1499.9808 02:47:06.39M 2015-11-04T02:47:16.875Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.645 1499.9808 02:47:06.59M 2015-11-04T02:47:17.079Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.539 34.645 1499.9805 02:47:06.78M 2015-11-04T02:47:17.294Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.646 1499.9797 02:47:07.00M 2015-11-04T02:47:17.484Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9783 02:47:07.22M 2015-11-04T02:47:17.689Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.646 1499.9777 02:47:07.40M 2015-11-04T02:47:17.889Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9786 02:47:07.60M 2015-11-04T02:47:18.094Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.646 1499.9789 02:47:07.80M 2015-11-04T02:47:18.294Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9791 02:47:08.02M 2015-11-04T02:47:18.499Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.646 1499.9792 02:47:08.22M 2015-11-04T02:47:18.699Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9781 02:47:08.41M 2015-11-04T02:47:18.904Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.645 1499.9778 02:47:08.61M 2015-11-04T02:47:19.109Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.533 34.640 1499.9733 02:47:08.82M 2015-11-04T02:47:19.309Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.532 34.638 1499.9731 02:47:09.03M 2015-11-04T02:47:19.514Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.638 1499.9713 02:47:09.23M 2015-11-04T02:47:19.714Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.637 1499.9709 02:47:09.43M 2015-11-04T02:47:19.919Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9703 02:47:09.63M 2015-11-04T02:47:20.124Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.636 1499.9708 02:47:09.83M 2015-11-04T02:47:20.324Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.637 1499.9717 02:47:10.05M 2015-11-04T02:47:20.529Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.637 1499.9718 02:47:10.24M 2015-11-04T02:47:20.729Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.638 1499.9739 02:47:10.44M 2015-11-04T02:47:20.934Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9756 02:47:10.64M 2015-11-04T02:47:21.139Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.639 1499.9761 02:47:10.84M 2015-11-04T02:47:21.339Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.640 1499.9768 02:47:11.06M 2015-11-04T02:47:21.544Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.641 1499.9769 02:47:11.26M 2015-11-04T02:47:21.764Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.641 1499.9771 02:47:11.46M 2015-11-04T02:47:21.949Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.642 1499.9764 02:47:11.68M 2015-11-04T02:47:22.154Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9723 02:47:11.86M 2015-11-04T02:47:22.359Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.642 1499.9742 02:47:12.08M 2015-11-04T02:47:22.559Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.536 34.642 1499.9736 02:47:12.28M 2015-11-04T02:47:22.764Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.643 1499.9746 02:47:12.48M 2015-11-04T02:47:22.964Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.537 34.644 1499.9758 02:47:12.67M 2015-11-04T02:47:23.170Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.539 34.646 1499.9772 02:47:12.87M 2015-11-04T02:47:23.369Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9781 02:47:13.09M 2015-11-04T02:47:23.574Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9792 02:47:13.29M 2015-11-04T02:47:23.774Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9799 02:47:13.49M 2015-11-04T02:47:23.979Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9794 02:47:13.69M 2015-11-04T02:47:24.184Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9795 02:47:13.89M 2015-11-04T02:47:24.389Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9795 02:47:14.11M 2015-11-04T02:47:24.589Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.542 34.650 1499.9797 02:47:14.31M 2015-11-04T02:47:24.794Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.542 34.650 1499.9792 02:47:14.50M 2015-11-04T02:47:24.995Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.542 34.650 1499.9795 02:47:14.70M 2015-11-04T02:47:25.199Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.542 34.650 1499.9791 02:47:14.90M 2015-11-04T02:47:25.404Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.542 34.649 1499.9794 02:47:15.12M 2015-11-04T02:47:25.604Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9796 02:47:15.32M 2015-11-04T02:47:25.809Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9802 02:47:15.52M 2015-11-04T02:47:26.009Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9802 02:47:15.72M 2015-11-04T02:47:26.230Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.649 1499.9791 02:47:15.91M 2015-11-04T02:47:26.420Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9786 02:47:16.15M 2015-11-04T02:47:26.620Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9784 02:47:16.34M 2015-11-04T02:47:26.824Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.540 34.647 1499.9786 02:47:16.53M 2015-11-04T02:47:27.024Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.540 34.647 1499.9792 02:47:16.73M 2015-11-04T02:47:27.230Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.646 1499.9794 02:47:16.93M 2015-11-04T02:47:27.435Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.646 1499.9792 02:47:17.15M 2015-11-04T02:47:27.635Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.646 1499.9801 02:47:17.35M 2015-11-04T02:47:27.840Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9800 02:47:17.55M 2015-11-04T02:47:28.040Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9805 02:47:17.75M 2015-11-04T02:47:28.245Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9817 02:47:17.94M 2015-11-04T02:47:28.450Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.540 34.646 1499.9828 02:47:18.17M 2015-11-04T02:47:28.650Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.541 34.646 1499.9829 02:47:18.37M 2015-11-04T02:47:28.855Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9830 02:47:18.56M 2015-11-04T02:47:29.055Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9832 02:47:18.76M 2015-11-04T02:47:29.261Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9830 02:47:18.96M 2015-11-04T02:47:29.460Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.645 1499.9830 02:47:19.18M 2015-11-04T02:47:29.665Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9836 02:47:19.38M 2015-11-04T02:47:29.870Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9825 02:47:19.58M 2015-11-04T02:47:30.075Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.540 34.646 1499.9814 02:47:19.78M 2015-11-04T02:47:30.275Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9806 02:47:20.00M 2015-11-04T02:47:30.480Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9789 02:47:20.20M 2015-11-04T02:47:30.695Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9784 02:47:20.39M 2015-11-04T02:47:30.885Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.644 1499.9785 02:47:20.61M 2015-11-04T02:47:31.085Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9781 02:47:20.79M 2015-11-04T02:47:31.290Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9746 02:47:21.01M 2015-11-04T02:47:31.495Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9744 02:47:21.21M 2015-11-04T02:47:31.695Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.643 1499.9724 02:47:21.41M 2015-11-04T02:47:31.900Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.643 1499.9712 02:47:21.61M 2015-11-04T02:47:32.105Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.643 1499.9703 02:47:21.81M 2015-11-04T02:47:32.305Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.535 34.643 1499.9711 02:47:22.03M 2015-11-04T02:47:32.505Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9785 02:47:22.23M 2015-11-04T02:47:32.710Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9792 02:47:22.42M 2015-11-04T02:47:32.915Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9800 02:47:22.62M 2015-11-04T02:47:33.115Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9800 02:47:22.82M 2015-11-04T02:47:33.325Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9789 02:47:23.04M 2015-11-04T02:47:33.525Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9696 02:47:23.24M 2015-11-04T02:47:33.730Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9701 02:47:23.44M 2015-11-04T02:47:33.930Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9700 02:47:23.64M 2015-11-04T02:47:34.135Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9690 02:47:23.84M 2015-11-04T02:47:34.350Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.637 1499.9692 02:47:24.06M 2015-11-04T02:47:34.550Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9696 02:47:24.26M 2015-11-04T02:47:34.745Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9708 02:47:24.45M 2015-11-04T02:47:34.945Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.530 34.635 1499.9716 02:47:24.65M 2015-11-04T02:47:35.165Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9723 02:47:24.85M 2015-11-04T02:47:35.350Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9714 02:47:25.09M 2015-11-04T02:47:35.550Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9714 02:47:25.27M 2015-11-04T02:47:35.755Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.636 1499.9717 02:47:25.47M 2015-11-04T02:47:35.960Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9707 02:47:25.67M 2015-11-04T02:47:36.165Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.635 1499.9691 02:47:25.87M 2015-11-04T02:47:36.365Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.635 1499.9683 02:47:26.09M 2015-11-04T02:47:36.570Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9681 02:47:26.28M 2015-11-04T02:47:36.790Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9677 02:47:26.48M 2015-11-04T02:47:36.975Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9675 02:47:26.68M 2015-11-04T02:47:37.180Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.529 34.635 1499.9673 02:47:26.88M 2015-11-04T02:47:37.380Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9680 02:47:27.10M 2015-11-04T02:47:37.585Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.636 1499.9692 02:47:27.30M 2015-11-04T02:47:37.785Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9688 02:47:27.50M 2015-11-04T02:47:37.990Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.530 34.637 1499.9700 02:47:27.70M 2015-11-04T02:47:38.195Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.530 34.637 1499.9696 02:47:27.90M 2015-11-04T02:47:38.395Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.530 34.637 1499.9703 02:47:28.12M 2015-11-04T02:47:38.600Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.531 34.637 1499.9702 02:47:28.32M 2015-11-04T02:47:38.805Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.530 34.637 1499.9711 02:47:28.51M 2015-11-04T02:47:39.005Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.531 34.638 1499.9713 02:47:28.71M 2015-11-04T02:47:39.205Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.532 34.639 1499.9731 02:47:28.91M 2015-11-04T02:47:39.410Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.533 34.639 1499.9745 02:47:29.13M 2015-11-04T02:47:39.625Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.534 34.640 1499.9750 02:47:29.33M 2015-11-04T02:47:39.815Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.534 34.641 1499.9756 02:47:29.54M 2015-11-04T02:47:40.024Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.535 34.642 1499.9767 02:47:29.73M 2015-11-04T02:47:40.228Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.536 34.642 1499.9771 02:47:29.93M 2015-11-04T02:47:40.425Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.536 34.643 1499.9772 02:47:30.14M 2015-11-04T02:47:40.631Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.643 1499.9774 02:47:30.34M 2015-11-04T02:47:40.835Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.537 34.643 1499.9783 02:47:30.54M 2015-11-04T02:47:41.035Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.537 34.643 1499.9779 02:47:30.74M 2015-11-04T02:47:41.240Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.644 1499.9790 02:47:30.94M 2015-11-04T02:47:41.440Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.644 1499.9790 02:47:31.16M 2015-11-04T02:47:41.645Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.643 1499.9792 02:47:31.36M 2015-11-04T02:47:41.845Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.538 34.644 1499.9795 02:47:31.56M 2015-11-04T02:47:42.050Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.644 1499.9796 02:47:31.76M 2015-11-04T02:47:42.255Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.528 34.634 1499.9680 02:47:31.96M 2015-11-04T02:47:42.460Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.634 1499.9669 02:47:32.18M 2015-11-04T02:47:42.660Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.527 34.634 1499.9664 02:47:32.38M 2015-11-04T02:47:42.860Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.634 1499.9652 02:47:32.58M 2015-11-04T02:47:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.526 34.633 1499.9644 02:47:32.77M 2015-11-04T02:47:43.270Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9664 02:47:32.97M 2015-11-04T02:47:43.470Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9668 02:47:33.19M 2015-11-04T02:47:43.675Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9677 02:47:33.39M 2015-11-04T02:47:43.880Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9683 02:47:33.59M 2015-11-04T02:47:44.095Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.644 1499.9766 02:47:33.79M 2015-11-04T02:47:44.285Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.645 1499.9760 02:47:34.02M 2015-11-04T02:47:44.485Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.645 1499.9767 02:47:34.21M 2015-11-04T02:47:44.690Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9712 02:47:34.40M 2015-11-04T02:47:44.890Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9701 02:47:34.60M 2015-11-04T02:47:45.095Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9700 02:47:34.80M 2015-11-04T02:47:45.300Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9661 02:47:35.02M 2015-11-04T02:47:45.500Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9666 02:47:35.22M 2015-11-04T02:47:45.705Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.640 1499.9729 02:47:35.42M 2015-11-04T02:47:45.910Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9731 02:47:35.62M 2015-11-04T02:47:46.110Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9741 02:47:35.82M 2015-11-04T02:47:46.310Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9744 02:47:36.04M 2015-11-04T02:47:46.520Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.643 1499.9758 02:47:36.23M 2015-11-04T02:47:46.720Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9713 02:47:36.44M 2015-11-04T02:47:46.920Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.638 1499.9698 02:47:36.63M 2015-11-04T02:47:47.125Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9700 02:47:36.83M 2015-11-04T02:47:47.330Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9677 02:47:37.05M 2015-11-04T02:47:47.536Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9714 02:47:37.25M 2015-11-04T02:47:47.736Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9689 02:47:37.45M 2015-11-04T02:47:47.940Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.635 1499.9670 02:47:37.65M 2015-11-04T02:47:48.140Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9653 02:47:37.85M 2015-11-04T02:47:48.345Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9663 02:47:38.07M 2015-11-04T02:47:48.566Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.528 34.635 1499.9668 02:47:38.27M 2015-11-04T02:47:48.750Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.528 34.635 1499.9667 02:47:38.48M 2015-11-04T02:47:48.950Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.528 34.634 1499.9669 02:47:38.66M 2015-11-04T02:47:49.155Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.527 34.634 1499.9668 02:47:38.86M 2015-11-04T02:47:49.360Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.531 34.638 1499.9706 02:47:39.08M 2015-11-04T02:47:49.565Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.531 34.638 1499.9705 02:47:39.28M 2015-11-04T02:47:49.765Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.638 1499.9696 02:47:39.48M 2015-11-04T02:47:49.970Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.531 34.639 1499.9696 02:47:39.68M 2015-11-04T02:47:50.170Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.639 1499.9702 02:47:39.88M 2015-11-04T02:47:50.390Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.532 34.639 1499.9712 02:47:40.09M 2015-11-04T02:47:50.576Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.533 34.640 1499.9720 02:47:40.29M 2015-11-04T02:47:50.776Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.640 1499.9714 02:47:40.49M 2015-11-04T02:47:50.981Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.532 34.639 1499.9698 02:47:40.69M 2015-11-04T02:47:51.186Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.639 1499.9691 02:47:40.89M 2015-11-04T02:47:51.386Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9692 02:47:41.11M 2015-11-04T02:47:51.591Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9689 02:47:41.31M 2015-11-04T02:47:51.796Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9691 02:47:41.51M 2015-11-04T02:47:52.001Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.532 34.639 1499.9696 02:47:41.71M 2015-11-04T02:47:52.201Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.532 34.640 1499.9703 02:47:41.91M 2015-11-04T02:47:52.406Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.532 34.639 1499.9709 02:47:42.13M 2015-11-04T02:47:52.611Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9714 02:47:42.32M 2015-11-04T02:47:52.811Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.640 1499.9717 02:47:42.52M 2015-11-04T02:47:53.031Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.640 1499.9722 02:47:42.72M 2015-11-04T02:47:53.221Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9722 02:47:42.94M 2015-11-04T02:47:53.421Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9712 02:47:43.14M 2015-11-04T02:47:53.626Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9706 02:47:43.34M 2015-11-04T02:47:53.826Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9708 02:47:43.54M 2015-11-04T02:47:54.031Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.639 1499.9706 02:47:43.74M 2015-11-04T02:47:54.236Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.638 1499.9686 02:47:43.94M 2015-11-04T02:47:54.436Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9617 02:47:44.16M 2015-11-04T02:47:54.636Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.524 34.631 1499.9618 02:47:44.35M 2015-11-04T02:47:54.841Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.631 1499.9601 02:47:44.55M 2015-11-04T02:47:55.046Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.631 1499.9602 02:47:44.75M 2015-11-04T02:47:55.246Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.525 34.632 1499.9607 02:47:44.95M 2015-11-04T02:47:55.451Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.527 34.635 1499.9631 02:47:45.17M 2015-11-04T02:47:55.656Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9647 02:47:45.37M 2015-11-04T02:47:55.856Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9669 02:47:45.57M 2015-11-04T02:47:56.061Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9690 02:47:45.76M 2015-11-04T02:47:56.261Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.638 1499.9712 02:47:45.97M 2015-11-04T02:47:56.466Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9744 02:47:46.18M 2015-11-04T02:47:56.666Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.641 1499.9757 02:47:46.38M 2015-11-04T02:47:56.876Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.641 1499.9755 02:47:46.58M 2015-11-04T02:47:57.076Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.641 1499.9746 02:47:46.78M 2015-11-04T02:47:57.276Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.640 1499.9745 02:47:47.00M 2015-11-04T02:47:57.496Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9745 02:47:47.20M 2015-11-04T02:47:57.681Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9675 02:47:47.41M 2015-11-04T02:47:57.886Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9666 02:47:47.60M 2015-11-04T02:47:58.091Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.529 34.639 1499.9587 02:47:47.80M 2015-11-04T02:47:58.291Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.528 34.638 1499.9565 02:47:48.01M 2015-11-04T02:47:58.496Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.527 34.637 1499.9562 02:47:48.21M 2015-11-04T02:47:58.701Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.638 1499.9561 02:47:48.41M 2015-11-04T02:47:58.901Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.638 1499.9553 02:47:48.61M 2015-11-04T02:47:59.106Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.527 34.639 1499.9554 02:47:48.81M 2015-11-04T02:47:59.306Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.528 34.639 1499.9573 02:47:49.03M 2015-11-04T02:47:59.512Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.528 34.639 1499.9583 02:47:49.23M 2015-11-04T02:47:59.711Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.529 34.639 1499.9607 02:47:49.43M 2015-11-04T02:47:59.916Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.640 1499.9631 02:47:49.63M