2015-11-04T02:46:00.131Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.641 1499.9773 02:45:49.83M 2015-11-04T02:46:00.331Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.641 1499.9788 02:45:50.05M 2015-11-04T02:46:00.536Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.537 34.642 1499.9805 02:45:50.25M 2015-11-04T02:46:00.736Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.537 34.642 1499.9822 02:45:50.45M 2015-11-04T02:46:00.941Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.538 34.643 1499.9840 02:45:50.65M 2015-11-04T02:46:01.146Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.539 34.643 1499.9843 02:45:50.85M 2015-11-04T02:46:01.366Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.644 1499.9846 02:45:51.07M 2015-11-04T02:46:01.551Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9860 02:45:51.28M 2015-11-04T02:46:01.756Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.542 34.647 1499.9875 02:45:51.46M 2015-11-04T02:46:01.956Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.543 34.648 1499.9878 02:45:51.66M 2015-11-04T02:46:02.161Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.648 1499.9882 02:45:51.86M 2015-11-04T02:46:02.366Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.649 1499.9884 02:45:52.08M 2015-11-04T02:46:02.566Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.650 1499.9884 02:45:52.28M 2015-11-04T02:46:02.771Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9882 02:45:52.48M 2015-11-04T02:46:02.971Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.649 1499.9873 02:45:52.68M 2015-11-04T02:46:03.176Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.652 1499.9926 02:45:52.88M 2015-11-04T02:46:03.376Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.652 1499.9922 02:45:53.10M 2015-11-04T02:46:03.581Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9930 02:45:53.29M 2015-11-04T02:46:03.786Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9940 02:45:53.49M 2015-11-04T02:46:03.986Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.548 34.652 1499.9945 02:45:53.69M 2015-11-04T02:46:04.191Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.549 34.652 1499.9954 02:45:53.89M 2015-11-04T02:46:04.392Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.653 1499.9965 02:45:54.11M 2015-11-04T02:46:04.596Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.653 1499.9977 02:45:54.31M 2015-11-04T02:46:04.801Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.550 34.653 1499.9988 02:45:54.51M 2015-11-04T02:46:05.001Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.654 1499.9985 02:45:54.71M 2015-11-04T02:46:05.206Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.545 34.649 1499.9923 02:45:54.91M 2015-11-04T02:46:05.406Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.550 34.653 1499.9978 02:45:55.13M 2015-11-04T02:46:05.611Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.551 34.654 1499.9991 02:45:55.32M 2015-11-04T02:46:05.832Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.549 34.652 1499.9972 02:45:55.52M 2015-11-04T02:46:06.016Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.549 34.653 1499.9977 02:45:55.74M 2015-11-04T02:46:06.221Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.550 34.654 1499.9982 02:45:55.92M 2015-11-04T02:46:06.421Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.551 34.654 1499.9980 02:45:56.14M 2015-11-04T02:46:06.626Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.552 34.655 1499.9984 02:45:56.33M 2015-11-04T02:46:06.831Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.552 34.656 1499.9988 02:45:56.54M 2015-11-04T02:46:07.032Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.552 34.656 1499.9983 02:45:56.73M 2015-11-04T02:46:07.236Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.552 34.656 1499.9974 02:45:56.93M 2015-11-04T02:46:07.437Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.552 34.657 1499.9977 02:45:57.15M 2015-11-04T02:46:07.641Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.552 34.657 1499.9977 02:45:57.35M 2015-11-04T02:46:07.844Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9878 02:45:57.55M 2015-11-04T02:46:08.046Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9866 02:45:57.75M 2015-11-04T02:46:08.251Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9871 02:45:57.95M 2015-11-04T02:46:08.456Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9863 02:45:58.17M 2015-11-04T02:46:08.656Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9867 02:45:58.37M 2015-11-04T02:46:08.861Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9878 02:45:58.56M 2015-11-04T02:46:09.061Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.650 1499.9885 02:45:58.77M 2015-11-04T02:46:09.266Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9883 02:45:58.96M 2015-11-04T02:46:09.471Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.651 1499.9899 02:45:59.18M 2015-11-04T02:46:09.671Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.547 34.652 1499.9910 02:45:59.38M 2015-11-04T02:46:09.872Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9913 02:45:59.58M 2015-11-04T02:46:10.076Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9921 02:45:59.78M 2015-11-04T02:46:10.296Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.652 1499.9916 02:46:00.00M 2015-11-04T02:46:10.481Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9912 02:46:00.21M 2015-11-04T02:46:10.686Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.652 1499.9897 02:46:00.40M 2015-11-04T02:46:10.891Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.541 34.646 1499.9839 02:46:00.60M 2015-11-04T02:46:11.091Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9890 02:46:00.80M 2015-11-04T02:46:11.296Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9905 02:46:01.01M 2015-11-04T02:46:11.501Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9913 02:46:01.21M 2015-11-04T02:46:11.701Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.547 34.651 1499.9930 02:46:01.41M 2015-11-04T02:46:11.906Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9935 02:46:01.61M 2015-11-04T02:46:12.106Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9954 02:46:01.81M 2015-11-04T02:46:12.311Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9932 02:46:02.03M 2015-11-04T02:46:12.516Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9924 02:46:02.23M 2015-11-04T02:46:12.717Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.651 1499.9917 02:46:02.43M 2015-11-04T02:46:12.921Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9895 02:46:02.63M 2015-11-04T02:46:13.121Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9904 02:46:02.83M 2015-11-04T02:46:13.326Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9899 02:46:03.04M 2015-11-04T02:46:13.532Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9891 02:46:03.24M 2015-11-04T02:46:13.731Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.546 34.652 1499.9890 02:46:03.44M 2015-11-04T02:46:13.936Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.547 34.652 1499.9894 02:46:03.64M 2015-11-04T02:46:14.136Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9879 02:46:03.84M 2015-11-04T02:46:14.342Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.547 34.654 1499.9875 02:46:04.06M 2015-11-04T02:46:14.546Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.548 34.655 1499.9873 02:46:04.26M 2015-11-04T02:46:14.766Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.649 1499.9789 02:46:04.46M 2015-11-04T02:46:14.946Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9795 02:46:04.67M 2015-11-04T02:46:15.153Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.544 34.652 1499.9813 02:46:04.85M 2015-11-04T02:46:15.356Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.546 34.654 1499.9823 02:46:05.07M 2015-11-04T02:46:15.562Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.545 34.653 1499.9812 02:46:05.27M 2015-11-04T02:46:15.762Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.544 34.652 1499.9810 02:46:05.47M 2015-11-04T02:46:15.966Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9797 02:46:05.67M 2015-11-04T02:46:16.172Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.542 34.650 1499.9785 02:46:05.87M 2015-11-04T02:46:16.371Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.541 34.649 1499.9760 02:46:06.09M 2015-11-04T02:46:16.571Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.539 34.646 1499.9738 02:46:06.29M 2015-11-04T02:46:16.776Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.539 34.647 1499.9741 02:46:06.48M 2015-11-04T02:46:16.982Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9740 02:46:06.69M 2015-11-04T02:46:17.187Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9794 02:46:06.89M 2015-11-04T02:46:17.387Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.645 1499.9792 02:46:07.11M 2015-11-04T02:46:17.592Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.645 1499.9795 02:46:07.30M 2015-11-04T02:46:17.792Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.650 1499.9850 02:46:07.50M 2015-11-04T02:46:17.992Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.650 1499.9854 02:46:07.70M 2015-11-04T02:46:18.202Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9851 02:46:07.90M 2015-11-04T02:46:18.402Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9849 02:46:08.12M 2015-11-04T02:46:18.602Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.650 1499.9865 02:46:08.32M 2015-11-04T02:46:18.812Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9849 02:46:08.52M 2015-11-04T02:46:19.012Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9746 02:46:08.72M 2015-11-04T02:46:19.227Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9733 02:46:08.92M 2015-11-04T02:46:19.417Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.535 34.642 1499.9723 02:46:09.15M 2015-11-04T02:46:19.622Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9722 02:46:09.33M 2015-11-04T02:46:19.827Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9717 02:46:09.53M 2015-11-04T02:46:20.027Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.643 1499.9719 02:46:09.73M 2015-11-04T02:46:20.227Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.643 1499.9712 02:46:09.93M 2015-11-04T02:46:20.432Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9714 02:46:10.15M 2015-11-04T02:46:20.637Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9752 02:46:10.35M 2015-11-04T02:46:20.837Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9753 02:46:10.55M 2015-11-04T02:46:21.042Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.539 34.647 1499.9758 02:46:10.74M 2015-11-04T02:46:21.247Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.540 34.648 1499.9773 02:46:10.95M 2015-11-04T02:46:21.447Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.541 34.649 1499.9784 02:46:11.16M 2015-11-04T02:46:21.652Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.649 1499.9797 02:46:11.36M 2015-11-04T02:46:21.852Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.542 34.650 1499.9816 02:46:11.56M 2015-11-04T02:46:22.057Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.650 1499.9834 02:46:11.76M 2015-11-04T02:46:22.257Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.544 34.650 1499.9841 02:46:11.96M 2015-11-04T02:46:22.462Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.544 34.650 1499.9839 02:46:12.18M 2015-11-04T02:46:22.667Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.650 1499.9830 02:46:12.38M 2015-11-04T02:46:22.867Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.542 34.649 1499.9816 02:46:12.57M 2015-11-04T02:46:23.072Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.541 34.648 1499.9795 02:46:12.77M 2015-11-04T02:46:23.277Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.541 34.648 1499.9792 02:46:12.97M 2015-11-04T02:46:23.477Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.540 34.648 1499.9785 02:46:13.19M 2015-11-04T02:46:23.697Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.540 34.648 1499.9775 02:46:13.39M 2015-11-04T02:46:23.887Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9762 02:46:13.61M 2015-11-04T02:46:24.087Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9751 02:46:13.79M 2015-11-04T02:46:24.287Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.648 1499.9747 02:46:14.01M 2015-11-04T02:46:24.502Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.540 34.649 1499.9757 02:46:14.20M 2015-11-04T02:46:24.692Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.541 34.649 1499.9750 02:46:14.41M 2015-11-04T02:46:24.902Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.541 34.649 1499.9747 02:46:14.60M 2015-11-04T02:46:25.102Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.541 34.650 1499.9740 02:46:14.80M 2015-11-04T02:46:25.302Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.541 34.650 1499.9734 02:46:15.02M 2015-11-04T02:46:25.512Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.541 34.650 1499.9728 02:46:15.22M 2015-11-04T02:46:25.712Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.541 34.650 1499.9738 02:46:15.42M 2015-11-04T02:46:25.912Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.541 34.650 1499.9744 02:46:15.62M 2015-11-04T02:46:26.117Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.542 34.651 1499.9757 02:46:15.82M 2015-11-04T02:46:26.317Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9769 02:46:16.04M 2015-11-04T02:46:26.522Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9780 02:46:16.24M 2015-11-04T02:46:26.727Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.650 1499.9783 02:46:16.44M 2015-11-04T02:46:26.950Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9792 02:46:16.63M 2015-11-04T02:46:27.150Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9796 02:46:16.83M 2015-11-04T02:46:27.337Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9816 02:46:17.05M 2015-11-04T02:46:27.551Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9807 02:46:17.25M 2015-11-04T02:46:27.742Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.650 1499.9818 02:46:17.45M 2015-11-04T02:46:27.942Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9822 02:46:17.65M 2015-11-04T02:46:28.167Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9824 02:46:17.85M 2015-11-04T02:46:28.347Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.651 1499.9839 02:46:18.09M 2015-11-04T02:46:28.553Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.545 34.651 1499.9846 02:46:18.26M 2015-11-04T02:46:28.757Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9857 02:46:18.47M 2015-11-04T02:46:28.957Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9854 02:46:18.66M 2015-11-04T02:46:29.162Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9849 02:46:18.86M 2015-11-04T02:46:29.362Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9840 02:46:19.08M 2015-11-04T02:46:29.567Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9840 02:46:19.28M 2015-11-04T02:46:29.772Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9850 02:46:19.48M 2015-11-04T02:46:29.972Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.652 1499.9854 02:46:19.68M 2015-11-04T02:46:30.177Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.652 1499.9858 02:46:19.88M 2015-11-04T02:46:30.382Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.546 34.652 1499.9868 02:46:20.10M 2015-11-04T02:46:30.582Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9871 02:46:20.30M 2015-11-04T02:46:30.787Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9875 02:46:20.49M 2015-11-04T02:46:30.992Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.652 1499.9886 02:46:20.70M 2015-11-04T02:46:31.192Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.546 34.652 1499.9894 02:46:20.90M 2015-11-04T02:46:31.397Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.546 34.652 1499.9893 02:46:21.11M 2015-11-04T02:46:31.597Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.652 1499.9885 02:46:21.31M 2015-11-04T02:46:31.802Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9883 02:46:21.51M 2015-11-04T02:46:32.007Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9884 02:46:21.71M 2015-11-04T02:46:32.207Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.547 34.652 1499.9884 02:46:21.91M 2015-11-04T02:46:32.412Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9879 02:46:22.13M 2015-11-04T02:46:32.627Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.546 34.652 1499.9871 02:46:22.33M 2015-11-04T02:46:32.817Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.546 34.652 1499.9869 02:46:22.54M 2015-11-04T02:46:33.017Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.546 34.653 1499.9865 02:46:22.72M 2015-11-04T02:46:33.222Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.546 34.653 1499.9866 02:46:22.92M 2015-11-04T02:46:33.427Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9862 02:46:23.14M 2015-11-04T02:46:33.627Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.546 34.652 1499.9855 02:46:23.34M 2015-11-04T02:46:33.832Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9839 02:46:23.54M 2015-11-04T02:46:34.032Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.653 1499.9823 02:46:23.74M 2015-11-04T02:46:34.237Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.653 1499.9818 02:46:23.94M 2015-11-04T02:46:34.437Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.653 1499.9816 02:46:24.16M 2015-11-04T02:46:34.642Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.652 1499.9819 02:46:24.35M 2015-11-04T02:46:34.847Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.545 34.652 1499.9814 02:46:24.55M 2015-11-04T02:46:35.052Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.653 1499.9816 02:46:24.75M 2015-11-04T02:46:35.252Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.545 34.653 1499.9818 02:46:24.95M 2015-11-04T02:46:35.457Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.545 34.653 1499.9825 02:46:25.17M 2015-11-04T02:46:35.662Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.545 34.653 1499.9827 02:46:25.37M 2015-11-04T02:46:35.862Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.653 1499.9835 02:46:25.57M 2015-11-04T02:46:36.067Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.652 1499.9835 02:46:25.77M 2015-11-04T02:46:36.274Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.652 1499.9833 02:46:25.97M 2015-11-04T02:46:36.472Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.544 34.651 1499.9830 02:46:26.19M 2015-11-04T02:46:36.677Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.544 34.650 1499.9829 02:46:26.39M 2015-11-04T02:46:36.877Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.650 1499.9833 02:46:26.59M 2015-11-04T02:46:37.097Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.542 34.649 1499.9834 02:46:26.78M 2015-11-04T02:46:37.287Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.648 1499.9839 02:46:27.02M 2015-11-04T02:46:37.487Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.551 34.657 1499.9938 02:46:27.20M 2015-11-04T02:46:37.692Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.552 34.658 1499.9941 02:46:27.40M 2015-11-04T02:46:37.892Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.553 34.659 1499.9958 02:46:27.60M 2015-11-04T02:46:38.098Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.554 34.659 1499.9965 02:46:27.80M 2015-11-04T02:46:38.298Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.551 34.656 1499.9934 02:46:28.02M 2015-11-04T02:46:38.502Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.550 34.656 1499.9923 02:46:28.22M 2015-11-04T02:46:38.702Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.549 34.655 1499.9912 02:46:28.41M 2015-11-04T02:46:38.907Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.548 34.655 1499.9900 02:46:28.61M 2015-11-04T02:46:39.112Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.548 34.654 1499.9885 02:46:28.81M 2015-11-04T02:46:39.317Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.547 34.653 1499.9863 02:46:29.03M 2015-11-04T02:46:39.518Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.652 1499.9855 02:46:29.23M 2015-11-04T02:46:39.717Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9844 02:46:29.43M 2015-11-04T02:46:39.922Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.653 1499.9839 02:46:29.63M 2015-11-04T02:46:40.122Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.545 34.653 1499.9825 02:46:29.83M 2015-11-04T02:46:40.327Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.545 34.652 1499.9812 02:46:30.05M 2015-11-04T02:46:40.527Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.544 34.652 1499.9808 02:46:30.24M 2015-11-04T02:46:40.737Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.547 34.655 1499.9834 02:46:30.44M 2015-11-04T02:46:40.938Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.546 34.654 1499.9825 02:46:30.65M 2015-11-04T02:46:41.143Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.546 34.654 1499.9841 02:46:30.84M 2015-11-04T02:46:41.343Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.546 34.653 1499.9834 02:46:31.06M 2015-11-04T02:46:41.563Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.545 34.653 1499.9830 02:46:31.26M 2015-11-04T02:46:41.753Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9832 02:46:31.48M 2015-11-04T02:46:41.948Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9834 02:46:31.66M 2015-11-04T02:46:42.158Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9829 02:46:31.85M 2015-11-04T02:46:42.358Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.543 34.650 1499.9814 02:46:32.08M 2015-11-04T02:46:42.563Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9818 02:46:32.27M 2015-11-04T02:46:42.763Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9821 02:46:32.47M 2015-11-04T02:46:42.968Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.652 1499.9832 02:46:32.67M 2015-11-04T02:46:43.173Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9835 02:46:32.87M 2015-11-04T02:46:43.373Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9830 02:46:33.09M 2015-11-04T02:46:43.578Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9834 02:46:33.29M 2015-11-04T02:46:43.778Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.652 1499.9851 02:46:33.49M 2015-11-04T02:46:43.983Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9847 02:46:33.69M 2015-11-04T02:46:44.188Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9843 02:46:33.89M 2015-11-04T02:46:44.388Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.650 1499.9838 02:46:34.11M 2015-11-04T02:46:44.593Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9836 02:46:34.31M 2015-11-04T02:46:44.798Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9822 02:46:34.51M 2015-11-04T02:46:44.998Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.652 1499.9830 02:46:34.71M 2015-11-04T02:46:45.203Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.545 34.653 1499.9830 02:46:34.90M 2015-11-04T02:46:45.408Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9839 02:46:35.12M 2015-11-04T02:46:45.608Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.653 1499.9834 02:46:35.32M 2015-11-04T02:46:45.813Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9841 02:46:35.52M 2015-11-04T02:46:46.028Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.547 34.654 1499.9854 02:46:35.72M 2015-11-04T02:46:46.218Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9852 02:46:35.93M 2015-11-04T02:46:46.418Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.547 34.654 1499.9857 02:46:36.14M 2015-11-04T02:46:46.623Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.547 34.654 1499.9852 02:46:36.34M 2015-11-04T02:46:46.823Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9845 02:46:36.54M 2015-11-04T02:46:47.034Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9833 02:46:36.73M 2015-11-04T02:46:47.233Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.545 34.653 1499.9828 02:46:36.93M 2015-11-04T02:46:47.438Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.545 34.652 1499.9816 02:46:37.15M 2015-11-04T02:46:47.638Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.544 34.652 1499.9816 02:46:37.35M 2015-11-04T02:46:47.843Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.544 34.651 1499.9813 02:46:37.55M 2015-11-04T02:46:48.043Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.543 34.650 1499.9812 02:46:37.75M 2015-11-04T02:46:48.248Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.543 34.650 1499.9814 02:46:37.95M 2015-11-04T02:46:48.448Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.543 34.650 1499.9813 02:46:38.17M 2015-11-04T02:46:48.653Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.543 34.650 1499.9821 02:46:38.37M 2015-11-04T02:46:48.858Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.543 34.650 1499.9808 02:46:38.57M 2015-11-04T02:46:49.058Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.650 1499.9800 02:46:38.76M 2015-11-04T02:46:49.263Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9797 02:46:38.96M 2015-11-04T02:46:49.468Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9796 02:46:39.18M 2015-11-04T02:46:49.668Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.542 34.649 1499.9786 02:46:39.38M 2015-11-04T02:46:49.873Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.541 34.649 1499.9779 02:46:39.58M 2015-11-04T02:46:50.073Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9780 02:46:39.78M 2015-11-04T02:46:50.278Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9785 02:46:40.00M 2015-11-04T02:46:50.498Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.649 1499.9788 02:46:40.20M 2015-11-04T02:46:50.683Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9795 02:46:40.41M 2015-11-04T02:46:50.888Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9794 02:46:40.59M 2015-11-04T02:46:51.088Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.542 34.649 1499.9780 02:46:40.79M 2015-11-04T02:46:51.293Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.542 34.650 1499.9788 02:46:41.01M 2015-11-04T02:46:51.493Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9805 02:46:41.21M 2015-11-04T02:46:51.698Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9812 02:46:41.41M 2015-11-04T02:46:51.903Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9818 02:46:41.61M 2015-11-04T02:46:52.103Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9822 02:46:41.81M 2015-11-04T02:46:52.311Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9827 02:46:42.03M 2015-11-04T02:46:52.513Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.543 34.649 1499.9832 02:46:42.23M 2015-11-04T02:46:52.713Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9832 02:46:42.43M 2015-11-04T02:46:52.918Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9835 02:46:42.62M 2015-11-04T02:46:53.123Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9834 02:46:42.82M 2015-11-04T02:46:53.323Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9830 02:46:43.04M 2015-11-04T02:46:53.528Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9830 02:46:43.24M 2015-11-04T02:46:53.728Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9829 02:46:43.44M 2015-11-04T02:46:53.933Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9827 02:46:43.64M 2015-11-04T02:46:54.133Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9828 02:46:43.84M 2015-11-04T02:46:54.338Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.649 1499.9822 02:46:44.06M 2015-11-04T02:46:54.543Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9813 02:46:44.26M 2015-11-04T02:46:54.743Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9803 02:46:44.46M 2015-11-04T02:46:54.963Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9800 02:46:44.65M 2015-11-04T02:46:55.148Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.541 34.648 1499.9800 02:46:44.87M 2015-11-04T02:46:55.353Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9789 02:46:45.07M 2015-11-04T02:46:55.558Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9785 02:46:45.27M 2015-11-04T02:46:55.758Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9784 02:46:45.47M 2015-11-04T02:46:55.963Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9778 02:46:45.67M 2015-11-04T02:46:56.163Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.540 34.648 1499.9768 02:46:45.87M 2015-11-04T02:46:56.368Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.540 34.648 1499.9755 02:46:46.09M 2015-11-04T02:46:56.568Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.540 34.648 1499.9756 02:46:46.29M 2015-11-04T02:46:56.773Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.647 1499.9767 02:46:46.48M 2015-11-04T02:46:56.978Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.647 1499.9771 02:46:46.68M 2015-11-04T02:46:57.178Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.646 1499.9772 02:46:46.88M 2015-11-04T02:46:57.383Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9774 02:46:47.10M 2015-11-04T02:46:57.588Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.539 34.645 1499.9778 02:46:47.30M 2015-11-04T02:46:57.788Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9785 02:46:47.50M 2015-11-04T02:46:57.993Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.645 1499.9781 02:46:47.70M 2015-11-04T02:46:58.193Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.645 1499.9783 02:46:47.90M 2015-11-04T02:46:58.403Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.538 34.645 1499.9784 02:46:48.12M 2015-11-04T02:46:58.604Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9797 02:46:48.32M 2015-11-04T02:46:58.803Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9795 02:46:48.52M 2015-11-04T02:46:59.008Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9795 02:46:48.71M 2015-11-04T02:46:59.208Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9796 02:46:48.91M 2015-11-04T02:46:59.433Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9800 02:46:49.13M 2015-11-04T02:46:59.618Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.646 1499.9805 02:46:49.35M 2015-11-04T02:46:59.818Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9799 02:46:49.53M