2015-11-04T02:44:00.086Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.522 34.630 1499.9575 02:43:49.78M 2015-11-04T02:44:00.291Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.521 34.629 1499.9561 02:43:50.00M 2015-11-04T02:44:00.491Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.523 34.631 1499.9590 02:43:50.20M 2015-11-04T02:44:00.711Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.523 34.631 1499.9592 02:43:50.40M 2015-11-04T02:44:00.901Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.523 34.631 1499.9597 02:43:50.61M 2015-11-04T02:44:01.101Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.523 34.631 1499.9598 02:43:50.80M 2015-11-04T02:44:01.301Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.631 1499.9602 02:43:51.02M 2015-11-04T02:44:01.506Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.525 34.632 1499.9613 02:43:51.21M 2015-11-04T02:44:01.711Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.525 34.633 1499.9615 02:43:51.41M 2015-11-04T02:44:01.916Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.526 34.633 1499.9623 02:43:51.61M 2015-11-04T02:44:02.116Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.525 34.633 1499.9626 02:43:51.81M 2015-11-04T02:44:02.316Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.633 1499.9619 02:43:52.03M 2015-11-04T02:44:02.521Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.633 1499.9618 02:43:52.23M 2015-11-04T02:44:02.726Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.634 1499.9625 02:43:52.43M 2015-11-04T02:44:02.931Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.633 1499.9620 02:43:52.63M 2015-11-04T02:44:03.131Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.634 1499.9630 02:43:52.83M 2015-11-04T02:44:03.331Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.634 1499.9625 02:43:53.05M 2015-11-04T02:44:03.536Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.634 1499.9624 02:43:53.24M 2015-11-04T02:44:03.741Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.636 1499.9656 02:43:53.44M 2015-11-04T02:44:03.941Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.529 34.637 1499.9664 02:43:53.64M 2015-11-04T02:44:04.146Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.530 34.638 1499.9669 02:43:53.84M 2015-11-04T02:44:04.351Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.530 34.638 1499.9675 02:43:54.06M 2015-11-04T02:44:04.551Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.530 34.638 1499.9664 02:43:54.26M 2015-11-04T02:44:04.756Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.638 1499.9662 02:43:54.46M 2015-11-04T02:44:04.956Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.635 1499.9761 02:43:54.66M 2015-11-04T02:44:05.176Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.531 34.635 1499.9773 02:43:54.86M 2015-11-04T02:44:05.361Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.531 34.635 1499.9768 02:43:55.09M 2015-11-04T02:44:05.566Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.635 1499.9764 02:43:55.27M 2015-11-04T02:44:05.771Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.530 34.634 1499.9756 02:43:55.47M 2015-11-04T02:44:05.971Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.529 34.634 1499.9760 02:43:55.67M 2015-11-04T02:44:06.176Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.529 34.633 1499.9762 02:43:55.87M 2015-11-04T02:44:06.381Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.528 34.632 1499.9750 02:43:56.09M 2015-11-04T02:44:06.581Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.527 34.631 1499.9724 02:43:56.29M 2015-11-04T02:44:06.786Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.526 34.630 1499.9690 02:43:56.49M 2015-11-04T02:44:06.991Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.523 34.628 1499.9648 02:43:56.69M 2015-11-04T02:44:07.191Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.523 34.629 1499.9652 02:43:56.89M 2015-11-04T02:44:07.396Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.524 34.630 1499.9647 02:43:57.11M 2015-11-04T02:44:07.596Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.524 34.630 1499.9637 02:43:57.30M 2015-11-04T02:44:07.801Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.524 34.631 1499.9629 02:43:57.50M 2015-11-04T02:44:08.001Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9624 02:43:57.70M 2015-11-04T02:44:08.206Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.633 1499.9625 02:43:57.90M 2015-11-04T02:44:08.411Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.634 1499.9640 02:43:58.12M 2015-11-04T02:44:08.611Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9637 02:43:58.32M 2015-11-04T02:44:08.816Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.527 34.635 1499.9642 02:43:58.52M 2015-11-04T02:44:09.016Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9640 02:43:58.72M 2015-11-04T02:44:09.221Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9635 02:43:58.92M 2015-11-04T02:44:09.427Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9556 02:43:59.14M 2015-11-04T02:44:09.646Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.521 34.629 1499.9564 02:43:59.33M 2015-11-04T02:44:09.832Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.522 34.630 1499.9572 02:43:59.55M 2015-11-04T02:44:10.032Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9576 02:43:59.73M 2015-11-04T02:44:10.236Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.524 34.632 1499.9583 02:43:59.93M 2015-11-04T02:44:10.441Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.525 34.634 1499.9592 02:44:00.15M 2015-11-04T02:44:10.641Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9609 02:44:00.35M 2015-11-04T02:44:10.846Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9607 02:44:00.55M 2015-11-04T02:44:11.046Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.522 34.631 1499.9537 02:44:00.75M 2015-11-04T02:44:11.251Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.522 34.631 1499.9537 02:44:00.94M 2015-11-04T02:44:11.456Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.522 34.631 1499.9539 02:44:01.16M 2015-11-04T02:44:11.656Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.522 34.631 1499.9539 02:44:01.36M 2015-11-04T02:44:11.861Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.522 34.631 1499.9532 02:44:01.56M 2015-11-04T02:44:12.066Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.521 34.631 1499.9531 02:44:01.76M 2015-11-04T02:44:12.266Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.521 34.630 1499.9537 02:44:01.96M 2015-11-04T02:44:12.472Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.521 34.630 1499.9536 02:44:02.18M 2015-11-04T02:44:12.671Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.521 34.630 1499.9529 02:44:02.38M 2015-11-04T02:44:12.881Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.521 34.631 1499.9532 02:44:02.58M 2015-11-04T02:44:13.081Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.640 1499.9634 02:44:02.78M 2015-11-04T02:44:13.281Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9647 02:44:03.00M 2015-11-04T02:44:13.481Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9644 02:44:03.20M 2015-11-04T02:44:13.686Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.638 1499.9639 02:44:03.39M 2015-11-04T02:44:13.891Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.529 34.637 1499.9633 02:44:03.59M 2015-11-04T02:44:14.111Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.528 34.636 1499.9630 02:44:03.79M 2015-11-04T02:44:14.296Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.635 1499.9624 02:44:04.03M 2015-11-04T02:44:14.501Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.526 34.634 1499.9620 02:44:04.21M 2015-11-04T02:44:14.706Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.525 34.634 1499.9619 02:44:04.41M 2015-11-04T02:44:14.906Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.526 34.634 1499.9626 02:44:04.61M 2015-11-04T02:44:15.106Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.525 34.633 1499.9623 02:44:04.81M 2015-11-04T02:44:15.311Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.525 34.633 1499.9617 02:44:05.03M 2015-11-04T02:44:15.516Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.524 34.632 1499.9609 02:44:05.23M 2015-11-04T02:44:15.716Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.525 34.633 1499.9614 02:44:05.42M 2015-11-04T02:44:15.916Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.525 34.633 1499.9615 02:44:05.62M 2015-11-04T02:44:16.126Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.525 34.633 1499.9617 02:44:05.82M 2015-11-04T02:44:16.326Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.525 34.633 1499.9619 02:44:06.04M 2015-11-04T02:44:16.531Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.524 34.633 1499.9609 02:44:06.24M 2015-11-04T02:44:16.731Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.525 34.633 1499.9608 02:44:06.44M 2015-11-04T02:44:16.936Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.525 34.633 1499.9608 02:44:06.64M 2015-11-04T02:44:17.141Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.525 34.633 1499.9601 02:44:06.84M 2015-11-04T02:44:17.346Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.525 34.633 1499.9598 02:44:07.06M 2015-11-04T02:44:17.546Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.530 34.638 1499.9663 02:44:07.26M 2015-11-04T02:44:17.751Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.529 34.637 1499.9656 02:44:07.45M 2015-11-04T02:44:17.952Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.528 34.636 1499.9642 02:44:07.65M 2015-11-04T02:44:18.151Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.527 34.635 1499.9631 02:44:07.85M 2015-11-04T02:44:18.357Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.525 34.633 1499.9624 02:44:08.07M 2015-11-04T02:44:18.577Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.523 34.631 1499.9602 02:44:08.27M 2015-11-04T02:44:18.766Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.638 1499.9695 02:44:08.49M 2015-11-04T02:44:18.966Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9666 02:44:08.67M 2015-11-04T02:44:19.167Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.528 34.634 1499.9664 02:44:08.87M 2015-11-04T02:44:19.372Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.526 34.633 1499.9647 02:44:09.08M 2015-11-04T02:44:19.576Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.526 34.632 1499.9639 02:44:09.28M 2015-11-04T02:44:19.777Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9631 02:44:09.48M 2015-11-04T02:44:19.981Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.632 1499.9631 02:44:09.68M 2015-11-04T02:44:20.186Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.524 34.631 1499.9624 02:44:09.88M 2015-11-04T02:44:20.391Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.524 34.631 1499.9613 02:44:10.10M 2015-11-04T02:44:20.592Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.525 34.631 1499.9620 02:44:10.30M 2015-11-04T02:44:20.796Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.525 34.632 1499.9625 02:44:10.50M 2015-11-04T02:44:20.997Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.525 34.633 1499.9624 02:44:10.70M 2015-11-04T02:44:21.201Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.526 34.633 1499.9618 02:44:10.90M 2015-11-04T02:44:21.402Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9576 02:44:11.11M 2015-11-04T02:44:21.607Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.522 34.630 1499.9569 02:44:11.31M 2015-11-04T02:44:21.812Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9568 02:44:11.51M 2015-11-04T02:44:22.012Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.523 34.631 1499.9563 02:44:11.71M 2015-11-04T02:44:22.217Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.523 34.632 1499.9565 02:44:11.91M 2015-11-04T02:44:22.417Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.523 34.632 1499.9562 02:44:12.13M 2015-11-04T02:44:22.622Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.524 34.632 1499.9569 02:44:12.33M 2015-11-04T02:44:22.822Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.524 34.632 1499.9579 02:44:12.53M 2015-11-04T02:44:23.061Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.525 34.633 1499.9589 02:44:12.72M 2015-11-04T02:44:23.233Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.526 34.634 1499.9604 02:44:12.94M 2015-11-04T02:44:23.432Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.635 1499.9619 02:44:13.15M 2015-11-04T02:44:23.632Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.637 1499.9641 02:44:13.34M 2015-11-04T02:44:23.842Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.530 34.638 1499.9655 02:44:13.54M 2015-11-04T02:44:24.047Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.640 1499.9674 02:44:13.74M 2015-11-04T02:44:24.242Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9696 02:44:13.94M 2015-11-04T02:44:24.452Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.641 1499.9716 02:44:14.16M 2015-11-04T02:44:24.652Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9716 02:44:14.36M 2015-11-04T02:44:24.852Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.641 1499.9717 02:44:14.56M 2015-11-04T02:44:25.062Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.640 1499.9711 02:44:14.76M 2015-11-04T02:44:25.262Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.532 34.638 1499.9706 02:44:14.96M 2015-11-04T02:44:25.462Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.531 34.638 1499.9701 02:44:15.18M 2015-11-04T02:44:25.667Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.530 34.637 1499.9686 02:44:15.37M 2015-11-04T02:44:25.872Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.529 34.637 1499.9672 02:44:15.57M 2015-11-04T02:44:26.072Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.528 34.636 1499.9659 02:44:15.77M 2015-11-04T02:44:26.277Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.527 34.635 1499.9647 02:44:15.97M 2015-11-04T02:44:26.482Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.528 34.636 1499.9645 02:44:16.19M 2015-11-04T02:44:26.682Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.528 34.636 1499.9648 02:44:16.39M 2015-11-04T02:44:26.882Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.528 34.637 1499.9648 02:44:16.59M 2015-11-04T02:44:27.087Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.528 34.637 1499.9637 02:44:16.78M 2015-11-04T02:44:27.292Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.529 34.638 1499.9644 02:44:17.00M 2015-11-04T02:44:27.512Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.530 34.639 1499.9645 02:44:17.20M 2015-11-04T02:44:27.697Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.531 34.640 1499.9651 02:44:17.42M 2015-11-04T02:44:27.902Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.531 34.641 1499.9633 02:44:17.60M 2015-11-04T02:44:28.102Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.640 1499.9625 02:44:17.80M 2015-11-04T02:44:28.307Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.640 1499.9623 02:44:18.02M 2015-11-04T02:44:28.507Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.640 1499.9630 02:44:18.22M 2015-11-04T02:44:28.712Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.640 1499.9637 02:44:18.42M 2015-11-04T02:44:28.917Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.639 1499.9635 02:44:18.62M 2015-11-04T02:44:29.117Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.639 1499.9624 02:44:18.82M 2015-11-04T02:44:29.322Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.639 1499.9618 02:44:19.03M 2015-11-04T02:44:29.527Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.638 1499.9613 02:44:19.23M 2015-11-04T02:44:29.722Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9622 02:44:19.43M 2015-11-04T02:44:29.932Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9636 02:44:19.63M 2015-11-04T02:44:30.132Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.639 1499.9659 02:44:19.83M 2015-11-04T02:44:30.337Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.531 34.638 1499.9669 02:44:20.05M 2015-11-04T02:44:30.542Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.638 1499.9670 02:44:20.25M 2015-11-04T02:44:30.747Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.638 1499.9667 02:44:20.45M 2015-11-04T02:44:30.954Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.638 1499.9670 02:44:20.65M 2015-11-04T02:44:31.147Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.639 1499.9678 02:44:20.85M 2015-11-04T02:44:31.353Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.639 1499.9673 02:44:21.06M 2015-11-04T02:44:31.557Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9670 02:44:21.26M 2015-11-04T02:44:31.757Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9655 02:44:21.46M 2015-11-04T02:44:31.977Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9653 02:44:21.66M 2015-11-04T02:44:32.162Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9657 02:44:21.87M 2015-11-04T02:44:32.367Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.641 1499.9664 02:44:22.08M 2015-11-04T02:44:32.572Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9662 02:44:22.28M 2015-11-04T02:44:32.772Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9653 02:44:22.48M 2015-11-04T02:44:32.977Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9652 02:44:22.68M 2015-11-04T02:44:33.182Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.641 1499.9647 02:44:22.88M 2015-11-04T02:44:33.382Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.641 1499.9644 02:44:23.10M 2015-11-04T02:44:33.587Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.641 1499.9634 02:44:23.29M 2015-11-04T02:44:33.787Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.641 1499.9620 02:44:23.49M 2015-11-04T02:44:33.992Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.640 1499.9619 02:44:23.69M 2015-11-04T02:44:34.197Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.639 1499.9609 02:44:23.89M 2015-11-04T02:44:34.397Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.638 1499.9597 02:44:24.11M 2015-11-04T02:44:34.602Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.528 34.638 1499.9596 02:44:24.31M 2015-11-04T02:44:34.815Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.527 34.637 1499.9591 02:44:24.51M 2015-11-04T02:44:35.007Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.527 34.637 1499.9596 02:44:24.71M 2015-11-04T02:44:35.207Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.637 1499.9601 02:44:24.91M 2015-11-04T02:44:35.412Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9592 02:44:25.12M 2015-11-04T02:44:35.617Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9591 02:44:25.32M 2015-11-04T02:44:35.812Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.637 1499.9611 02:44:25.52M 2015-11-04T02:44:36.022Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.638 1499.9612 02:44:25.72M 2015-11-04T02:44:36.227Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.528 34.638 1499.9606 02:44:25.92M 2015-11-04T02:44:36.442Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.637 1499.9608 02:44:26.14M 2015-11-04T02:44:36.632Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.637 1499.9609 02:44:26.35M 2015-11-04T02:44:36.837Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.637 1499.9612 02:44:26.54M 2015-11-04T02:44:37.037Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9618 02:44:26.74M 2015-11-04T02:44:37.242Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.639 1499.9631 02:44:26.93M 2015-11-04T02:44:37.442Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.639 1499.9639 02:44:27.15M 2015-11-04T02:44:37.659Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.639 1499.9641 02:44:27.35M 2015-11-04T02:44:37.852Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.530 34.639 1499.9647 02:44:27.55M 2015-11-04T02:44:38.052Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.530 34.639 1499.9651 02:44:27.75M 2015-11-04T02:44:38.257Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.529 34.638 1499.9652 02:44:27.95M 2015-11-04T02:44:38.457Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.530 34.638 1499.9662 02:44:28.17M 2015-11-04T02:44:38.662Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.529 34.637 1499.9666 02:44:28.37M 2015-11-04T02:44:38.862Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.528 34.636 1499.9659 02:44:28.57M 2015-11-04T02:44:39.067Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.528 34.635 1499.9653 02:44:28.77M 2015-11-04T02:44:39.267Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.527 34.634 1499.9641 02:44:28.97M 2015-11-04T02:44:39.472Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.527 34.635 1499.9636 02:44:29.18M 2015-11-04T02:44:39.677Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.526 34.634 1499.9629 02:44:29.38M 2015-11-04T02:44:39.877Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.525 34.633 1499.9618 02:44:29.58M 2015-11-04T02:44:40.082Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.524 34.632 1499.9614 02:44:29.78M 2015-11-04T02:44:40.287Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.524 34.632 1499.9598 02:44:30.00M 2015-11-04T02:44:40.487Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.524 34.632 1499.9587 02:44:30.20M 2015-11-04T02:44:40.692Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9590 02:44:30.40M 2015-11-04T02:44:40.912Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.523 34.631 1499.9589 02:44:30.60M 2015-11-04T02:44:41.097Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9595 02:44:30.81M 2015-11-04T02:44:41.302Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.522 34.630 1499.9579 02:44:31.02M 2015-11-04T02:44:41.502Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.522 34.630 1499.9581 02:44:31.22M 2015-11-04T02:44:41.707Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.523 34.631 1499.9584 02:44:31.41M 2015-11-04T02:44:41.908Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.518 34.627 1499.9531 02:44:31.61M 2015-11-04T02:44:42.112Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.518 34.626 1499.9539 02:44:31.81M 2015-11-04T02:44:42.317Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.518 34.627 1499.9535 02:44:32.03M 2015-11-04T02:44:42.517Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.519 34.627 1499.9536 02:44:32.23M 2015-11-04T02:44:42.738Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.519 34.628 1499.9534 02:44:32.43M 2015-11-04T02:44:42.928Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.519 34.628 1499.9535 02:44:32.63M 2015-11-04T02:44:43.128Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.628 1499.9536 02:44:32.83M 2015-11-04T02:44:43.333Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.519 34.627 1499.9535 02:44:33.05M 2015-11-04T02:44:43.533Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.519 34.628 1499.9532 02:44:33.24M 2015-11-04T02:44:43.738Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.519 34.628 1499.9521 02:44:33.44M 2015-11-04T02:44:43.938Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.519 34.628 1499.9519 02:44:33.64M 2015-11-04T02:44:44.143Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.519 34.629 1499.9531 02:44:33.84M 2015-11-04T02:44:44.352Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.520 34.629 1499.9546 02:44:34.06M 2015-11-04T02:44:44.548Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.520 34.629 1499.9557 02:44:34.26M 2015-11-04T02:44:44.748Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.521 34.629 1499.9570 02:44:34.46M 2015-11-04T02:44:44.966Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.630 1499.9581 02:44:34.65M 2015-11-04T02:44:45.158Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.630 1499.9586 02:44:34.85M 2015-11-04T02:44:45.378Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.630 1499.9589 02:44:35.07M 2015-11-04T02:44:45.568Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.630 1499.9586 02:44:35.29M 2015-11-04T02:44:45.768Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.522 34.630 1499.9587 02:44:35.47M 2015-11-04T02:44:45.973Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.521 34.629 1499.9578 02:44:35.67M 2015-11-04T02:44:46.173Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.520 34.629 1499.9559 02:44:35.87M 2015-11-04T02:44:46.378Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.521 34.629 1499.9563 02:44:36.09M 2015-11-04T02:44:46.578Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.520 34.629 1499.9559 02:44:36.29M 2015-11-04T02:44:46.783Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.520 34.628 1499.9558 02:44:36.49M 2015-11-04T02:44:46.983Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.627 1499.9551 02:44:36.69M 2015-11-04T02:44:47.188Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.626 1499.9545 02:44:36.88M 2015-11-04T02:44:47.393Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.518 34.626 1499.9535 02:44:37.10M 2015-11-04T02:44:47.593Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.518 34.626 1499.9524 02:44:37.30M 2015-11-04T02:44:47.798Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.518 34.627 1499.9520 02:44:37.50M 2015-11-04T02:44:48.003Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.518 34.626 1499.9514 02:44:37.70M 2015-11-04T02:44:48.203Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.517 34.625 1499.9508 02:44:37.90M 2015-11-04T02:44:48.408Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.517 34.625 1499.9504 02:44:38.12M 2015-11-04T02:44:48.608Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.516 34.625 1499.9496 02:44:38.32M 2015-11-04T02:44:48.830Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.520 34.629 1499.9542 02:44:38.52M 2015-11-04T02:44:49.018Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.521 34.630 1499.9554 02:44:38.72M 2015-11-04T02:44:49.218Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9569 02:44:38.92M 2015-11-04T02:44:49.418Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.522 34.630 1499.9572 02:44:39.14M 2015-11-04T02:44:49.623Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9570 02:44:39.33M 2015-11-04T02:44:49.843Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.522 34.631 1499.9564 02:44:39.53M 2015-11-04T02:44:50.033Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.522 34.630 1499.9559 02:44:39.75M 2015-11-04T02:44:50.238Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.521 34.630 1499.9551 02:44:39.93M 2015-11-04T02:44:50.438Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.518 34.627 1499.9506 02:44:40.15M 2015-11-04T02:44:50.643Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.518 34.627 1499.9514 02:44:40.35M 2015-11-04T02:44:50.838Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.518 34.627 1499.9514 02:44:40.55M 2015-11-04T02:44:51.048Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.519 34.628 1499.9518 02:44:40.74M 2015-11-04T02:44:51.248Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.529 34.637 1499.9626 02:44:40.95M 2015-11-04T02:44:51.448Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9634 02:44:41.17M 2015-11-04T02:44:51.658Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.636 1499.9623 02:44:41.36M 2015-11-04T02:44:51.858Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.634 1499.9619 02:44:41.56M 2015-11-04T02:44:52.063Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.525 34.633 1499.9614 02:44:41.76M 2015-11-04T02:44:52.263Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.525 34.633 1499.9607 02:44:41.96M 2015-11-04T02:44:52.468Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.516 34.624 1499.9512 02:44:42.18M 2015-11-04T02:44:52.668Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.517 34.625 1499.9528 02:44:42.38M 2015-11-04T02:44:52.873Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.519 34.626 1499.9556 02:44:42.58M 2015-11-04T02:44:53.078Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.519 34.627 1499.9561 02:44:42.78M 2015-11-04T02:44:53.278Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.521 34.629 1499.9580 02:44:42.97M 2015-11-04T02:44:53.483Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.522 34.629 1499.9592 02:44:43.19M 2015-11-04T02:44:53.683Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.523 34.630 1499.9601 02:44:43.39M 2015-11-04T02:44:53.888Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.523 34.631 1499.9611 02:44:43.59M 2015-11-04T02:44:54.093Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.523 34.631 1499.9619 02:44:43.79M 2015-11-04T02:44:54.313Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.523 34.630 1499.9617 02:44:44.01M 2015-11-04T02:44:54.498Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.525 34.632 1499.9639 02:44:44.23M 2015-11-04T02:44:54.698Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.525 34.632 1499.9646 02:44:44.41M 2015-11-04T02:44:54.904Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.523 34.631 1499.9620 02:44:44.61M 2015-11-04T02:44:55.108Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.525 34.632 1499.9646 02:44:44.81M 2015-11-04T02:44:55.308Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9646 02:44:45.03M 2015-11-04T02:44:55.513Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9645 02:44:45.22M 2015-11-04T02:44:55.713Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.529 34.636 1499.9681 02:44:45.42M 2015-11-04T02:44:55.918Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.529 34.636 1499.9685 02:44:45.62M 2015-11-04T02:44:56.123Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.636 1499.9692 02:44:45.82M 2015-11-04T02:44:56.328Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9694 02:44:46.04M 2015-11-04T02:44:56.528Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.636 1499.9681 02:44:46.24M 2015-11-04T02:44:56.733Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9661 02:44:46.44M 2015-11-04T02:44:56.933Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9655 02:44:46.64M 2015-11-04T02:44:57.133Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.528 34.635 1499.9652 02:44:46.83M 2015-11-04T02:44:57.338Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9652 02:44:47.05M 2015-11-04T02:44:57.543Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.635 1499.9641 02:44:47.25M 2015-11-04T02:44:57.748Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.634 1499.9626 02:44:47.45M 2015-11-04T02:44:57.948Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.634 1499.9630 02:44:47.65M 2015-11-04T02:44:58.153Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.527 34.635 1499.9633 02:44:47.85M 2015-11-04T02:44:58.354Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.523 34.631 1499.9586 02:44:48.07M 2015-11-04T02:44:58.558Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9581 02:44:48.27M 2015-11-04T02:44:58.778Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9570 02:44:48.47M 2015-11-04T02:44:58.963Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9580 02:44:48.68M 2015-11-04T02:44:59.168Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9567 02:44:48.87M 2015-11-04T02:44:59.368Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.521 34.629 1499.9573 02:44:49.08M 2015-11-04T02:44:59.573Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.520 34.628 1499.9565 02:44:49.28M 2015-11-04T02:44:59.778Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.520 34.627 1499.9564 02:44:49.48M 2015-11-04T02:44:59.978Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.519 34.626 1499.9564 02:44:49.68M