2015-11-04T02:43:00.195Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.393 34.507 1499.8124 02:42:49.89M 2015-11-04T02:43:00.393Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.392 34.506 1499.8121 02:42:50.11M 2015-11-04T02:43:00.598Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.398 34.512 1499.8188 02:42:50.30M 2015-11-04T02:43:00.803Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.436 34.547 1499.8611 02:42:50.50M 2015-11-04T02:43:01.003Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.464 34.574 1499.8931 02:42:50.70M 2015-11-04T02:43:01.208Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.464 34.574 1499.8934 02:42:50.90M 2015-11-04T02:43:01.413Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.496 34.604 1499.9301 02:42:51.12M 2015-11-04T02:43:01.613Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.490 34.599 1499.9238 02:42:51.32M 2015-11-04T02:43:01.813Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.490 34.598 1499.9231 02:42:51.52M 2015-11-04T02:43:02.018Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.489 34.597 1499.9225 02:42:51.71M 2015-11-04T02:43:02.223Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.490 34.599 1499.9240 02:42:51.91M 2015-11-04T02:43:02.423Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.491 34.600 1499.9257 02:42:52.13M 2015-11-04T02:43:02.643Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.493 34.601 1499.9274 02:42:52.33M 2015-11-04T02:43:02.833Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.494 34.602 1499.9283 02:42:52.55M 2015-11-04T02:43:03.035Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.494 34.603 1499.9291 02:42:52.73M 2015-11-04T02:43:03.238Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.495 34.603 1499.9292 02:42:52.93M 2015-11-04T02:43:03.438Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.499 34.608 1499.9341 02:42:53.15M 2015-11-04T02:43:03.643Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.500 34.608 1499.9342 02:42:53.35M 2015-11-04T02:43:03.843Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.500 34.609 1499.9349 02:42:53.54M 2015-11-04T02:43:04.049Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.500 34.608 1499.9344 02:42:53.74M 2015-11-04T02:43:04.253Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.499 34.607 1499.9344 02:42:53.94M 2015-11-04T02:43:04.458Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.499 34.607 1499.9341 02:42:54.16M 2015-11-04T02:43:04.658Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.499 34.607 1499.9346 02:42:54.36M 2015-11-04T02:43:04.863Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.489 34.598 1499.9237 02:42:54.56M 2015-11-04T02:43:05.063Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.488 34.597 1499.9219 02:42:54.76M 2015-11-04T02:43:05.268Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.488 34.596 1499.9208 02:42:54.96M 2015-11-04T02:43:05.468Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.487 34.596 1499.9191 02:42:55.18M 2015-11-04T02:43:05.673Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.485 34.595 1499.9175 02:42:55.38M 2015-11-04T02:43:05.873Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.485 34.594 1499.9166 02:42:55.58M 2015-11-04T02:43:06.078Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.483 34.592 1499.9159 02:42:55.77M 2015-11-04T02:43:06.283Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.482 34.591 1499.9150 02:42:55.97M 2015-11-04T02:43:06.488Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.482 34.591 1499.9153 02:42:56.19M 2015-11-04T02:43:06.688Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.483 34.592 1499.9154 02:42:56.39M 2015-11-04T02:43:06.893Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.484 34.592 1499.9160 02:42:56.59M 2015-11-04T02:43:07.113Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.484 34.593 1499.9165 02:42:56.79M 2015-11-04T02:43:07.299Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.484 34.593 1499.9164 02:42:57.03M 2015-11-04T02:43:07.498Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.485 34.594 1499.9176 02:42:57.21M 2015-11-04T02:43:07.703Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.485 34.594 1499.9180 02:42:57.41M 2015-11-04T02:43:07.908Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.486 34.594 1499.9191 02:42:57.61M 2015-11-04T02:43:08.109Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.485 34.594 1499.9192 02:42:57.80M 2015-11-04T02:43:08.314Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.485 34.593 1499.9188 02:42:58.02M 2015-11-04T02:43:08.518Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.485 34.593 1499.9193 02:42:58.22M 2015-11-04T02:43:08.724Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.486 34.594 1499.9200 02:42:58.42M 2015-11-04T02:43:08.924Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.481 34.590 1499.9154 02:42:58.62M 2015-11-04T02:43:09.124Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.486 34.595 1499.9207 02:42:58.82M 2015-11-04T02:43:09.328Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.488 34.596 1499.9227 02:42:59.04M 2015-11-04T02:43:09.534Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.489 34.598 1499.9235 02:42:59.24M 2015-11-04T02:43:09.733Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.491 34.599 1499.9243 02:42:59.44M 2015-11-04T02:43:09.938Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.492 34.600 1499.9249 02:42:59.63M 2015-11-04T02:43:10.138Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.492 34.601 1499.9255 02:42:59.83M 2015-11-04T02:43:10.344Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.493 34.601 1499.9258 02:43:00.05M 2015-11-04T02:43:10.544Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.492 34.602 1499.9253 02:43:00.25M 2015-11-04T02:43:10.749Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.491 34.600 1499.9230 02:43:00.45M 2015-11-04T02:43:10.954Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.489 34.599 1499.9215 02:43:00.65M 2015-11-04T02:43:11.154Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.488 34.598 1499.9188 02:43:00.85M 2015-11-04T02:43:11.359Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.484 34.594 1499.9131 02:43:01.07M 2015-11-04T02:43:11.579Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.483 34.594 1499.9125 02:43:01.27M 2015-11-04T02:43:11.760Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.483 34.593 1499.9132 02:43:01.48M 2015-11-04T02:43:11.969Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.484 34.594 1499.9146 02:43:01.66M 2015-11-04T02:43:12.174Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.494 34.603 1499.9264 02:43:01.86M 2015-11-04T02:43:12.374Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.494 34.604 1499.9263 02:43:02.08M 2015-11-04T02:43:12.579Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.495 34.605 1499.9271 02:43:02.28M 2015-11-04T02:43:12.779Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.495 34.603 1499.9312 02:43:02.48M 2015-11-04T02:43:12.984Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.496 34.604 1499.9321 02:43:02.68M 2015-11-04T02:43:13.184Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.497 34.605 1499.9327 02:43:02.88M 2015-11-04T02:43:13.389Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.497 34.606 1499.9318 02:43:03.10M 2015-11-04T02:43:13.594Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.497 34.606 1499.9316 02:43:03.30M 2015-11-04T02:43:13.794Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.497 34.606 1499.9321 02:43:03.50M 2015-11-04T02:43:13.994Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.497 34.605 1499.9323 02:43:03.69M 2015-11-04T02:43:14.199Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.497 34.605 1499.9324 02:43:03.89M 2015-11-04T02:43:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.496 34.605 1499.9308 02:43:04.11M 2015-11-04T02:43:14.605Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.495 34.604 1499.9297 02:43:04.31M 2015-11-04T02:43:14.809Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.495 34.604 1499.9291 02:43:04.51M 2015-11-04T02:43:15.014Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.494 34.603 1499.9279 02:43:04.71M 2015-11-04T02:43:15.214Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.497 34.606 1499.9312 02:43:04.91M 2015-11-04T02:43:15.419Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.493 34.602 1499.9257 02:43:05.13M 2015-11-04T02:43:15.619Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.492 34.601 1499.9247 02:43:05.33M 2015-11-04T02:43:15.824Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.490 34.600 1499.9226 02:43:05.52M 2015-11-04T02:43:16.044Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.489 34.599 1499.9210 02:43:05.73M 2015-11-04T02:43:16.229Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.491 34.600 1499.9230 02:43:05.94M 2015-11-04T02:43:16.434Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.492 34.601 1499.9244 02:43:06.14M 2015-11-04T02:43:16.634Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.493 34.602 1499.9263 02:43:06.34M 2015-11-04T02:43:16.839Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.494 34.603 1499.9277 02:43:06.54M 2015-11-04T02:43:17.044Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.495 34.604 1499.9291 02:43:06.74M 2015-11-04T02:43:17.244Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.495 34.604 1499.9305 02:43:06.94M 2015-11-04T02:43:17.449Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.497 34.605 1499.9324 02:43:07.16M 2015-11-04T02:43:17.649Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.498 34.605 1499.9333 02:43:07.36M 2015-11-04T02:43:17.854Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.498 34.606 1499.9340 02:43:07.55M 2015-11-04T02:43:18.059Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.499 34.606 1499.9346 02:43:07.76M 2015-11-04T02:43:18.259Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.497 34.605 1499.9320 02:43:07.95M 2015-11-04T02:43:18.464Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.497 34.605 1499.9315 02:43:08.17M 2015-11-04T02:43:18.669Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.497 34.605 1499.9313 02:43:08.37M 2015-11-04T02:43:18.874Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.498 34.606 1499.9319 02:43:08.57M 2015-11-04T02:43:19.074Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.498 34.606 1499.9327 02:43:08.77M 2015-11-04T02:43:19.274Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.498 34.606 1499.9329 02:43:08.97M 2015-11-04T02:43:19.479Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.498 34.606 1499.9335 02:43:09.19M 2015-11-04T02:43:19.684Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.497 34.605 1499.9326 02:43:09.39M 2015-11-04T02:43:19.884Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.498 34.606 1499.9332 02:43:09.59M 2015-11-04T02:43:20.089Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.499 34.607 1499.9337 02:43:09.78M 2015-11-04T02:43:20.294Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.499 34.607 1499.9342 02:43:10.00M 2015-11-04T02:43:20.514Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.500 34.608 1499.9335 02:43:10.20M 2015-11-04T02:43:20.694Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.500 34.609 1499.9336 02:43:10.42M 2015-11-04T02:43:20.899Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.501 34.610 1499.9329 02:43:10.60M 2015-11-04T02:43:21.104Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.501 34.610 1499.9335 02:43:10.80M 2015-11-04T02:43:21.304Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.501 34.610 1499.9335 02:43:11.02M 2015-11-04T02:43:21.509Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.501 34.610 1499.9338 02:43:11.21M 2015-11-04T02:43:21.714Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.501 34.610 1499.9338 02:43:11.41M 2015-11-04T02:43:21.914Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.501 34.609 1499.9338 02:43:11.61M 2015-11-04T02:43:22.114Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.500 34.609 1499.9335 02:43:11.81M 2015-11-04T02:43:22.324Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.501 34.609 1499.9337 02:43:12.03M 2015-11-04T02:43:22.540Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.500 34.609 1499.9332 02:43:12.23M 2015-11-04T02:43:22.729Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.501 34.609 1499.9343 02:43:12.43M 2015-11-04T02:43:22.929Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.501 34.609 1499.9344 02:43:12.63M 2015-11-04T02:43:23.134Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.501 34.610 1499.9346 02:43:12.83M 2015-11-04T02:43:23.334Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.501 34.609 1499.9351 02:43:13.05M 2015-11-04T02:43:23.539Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.500 34.609 1499.9344 02:43:13.25M 2015-11-04T02:43:23.744Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.500 34.609 1499.9349 02:43:13.45M 2015-11-04T02:43:23.944Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.500 34.609 1499.9347 02:43:13.65M 2015-11-04T02:43:24.149Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.500 34.609 1499.9353 02:43:13.84M 2015-11-04T02:43:24.354Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.501 34.609 1499.9360 02:43:14.06M 2015-11-04T02:43:24.554Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.500 34.608 1499.9359 02:43:14.26M 2015-11-04T02:43:24.760Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.499 34.608 1499.9351 02:43:14.46M 2015-11-04T02:43:24.979Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.499 34.607 1499.9346 02:43:14.66M 2015-11-04T02:43:25.164Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.498 34.607 1499.9343 02:43:14.88M 2015-11-04T02:43:25.364Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.498 34.606 1499.9332 02:43:15.08M 2015-11-04T02:43:25.569Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.498 34.607 1499.9330 02:43:15.27M 2015-11-04T02:43:25.778Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.498 34.607 1499.9319 02:43:15.47M 2015-11-04T02:43:25.974Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.498 34.607 1499.9314 02:43:15.68M 2015-11-04T02:43:26.179Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.497 34.606 1499.9310 02:43:15.87M 2015-11-04T02:43:26.384Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.497 34.607 1499.9318 02:43:16.09M 2015-11-04T02:43:26.584Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.498 34.607 1499.9329 02:43:16.29M 2015-11-04T02:43:26.789Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.498 34.607 1499.9340 02:43:16.49M 2015-11-04T02:43:26.989Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.499 34.607 1499.9343 02:43:16.69M 2015-11-04T02:43:27.189Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.499 34.607 1499.9353 02:43:16.89M 2015-11-04T02:43:27.399Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.499 34.607 1499.9358 02:43:17.10M 2015-11-04T02:43:27.599Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.499 34.607 1499.9358 02:43:17.31M 2015-11-04T02:43:27.804Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.500 34.608 1499.9374 02:43:17.50M 2015-11-04T02:43:28.004Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.501 34.609 1499.9374 02:43:17.71M 2015-11-04T02:43:28.209Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.502 34.610 1499.9375 02:43:17.90M 2015-11-04T02:43:28.414Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.499 34.607 1499.9331 02:43:18.12M 2015-11-04T02:43:28.614Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.498 34.606 1499.9316 02:43:18.32M 2015-11-04T02:43:28.819Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.497 34.606 1499.9314 02:43:18.52M 2015-11-04T02:43:29.024Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.497 34.606 1499.9314 02:43:18.72M 2015-11-04T02:43:29.224Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.498 34.606 1499.9318 02:43:18.92M 2015-11-04T02:43:29.444Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.498 34.606 1499.9318 02:43:19.14M 2015-11-04T02:43:29.634Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.506 34.614 1499.9401 02:43:19.35M 2015-11-04T02:43:29.834Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.507 34.616 1499.9402 02:43:19.54M 2015-11-04T02:43:30.036Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.504 34.613 1499.9368 02:43:19.74M 2015-11-04T02:43:30.239Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.503 34.612 1499.9346 02:43:19.93M 2015-11-04T02:43:30.439Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.501 34.611 1499.9327 02:43:20.15M 2015-11-04T02:43:30.649Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.500 34.610 1499.9312 02:43:20.35M 2015-11-04T02:43:30.850Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.502 34.612 1499.9327 02:43:20.55M 2015-11-04T02:43:31.050Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.503 34.613 1499.9349 02:43:20.75M 2015-11-04T02:43:31.254Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.504 34.613 1499.9366 02:43:20.95M 2015-11-04T02:43:31.459Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.504 34.612 1499.9376 02:43:21.17M 2015-11-04T02:43:31.660Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.507 34.615 1499.9421 02:43:21.37M 2015-11-04T02:43:31.865Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.507 34.615 1499.9421 02:43:21.56M 2015-11-04T02:43:32.069Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.506 34.614 1499.9409 02:43:21.76M 2015-11-04T02:43:32.269Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.505 34.613 1499.9393 02:43:21.96M 2015-11-04T02:43:32.474Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.503 34.611 1499.9379 02:43:22.18M 2015-11-04T02:43:32.680Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.502 34.610 1499.9364 02:43:22.38M 2015-11-04T02:43:32.880Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.500 34.608 1499.9353 02:43:22.58M 2015-11-04T02:43:33.085Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.500 34.607 1499.9346 02:43:22.78M 2015-11-04T02:43:33.285Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.498 34.606 1499.9342 02:43:23.00M 2015-11-04T02:43:33.490Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.494 34.602 1499.9297 02:43:23.20M 2015-11-04T02:43:33.690Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.493 34.601 1499.9286 02:43:23.39M 2015-11-04T02:43:33.910Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.495 34.603 1499.9303 02:43:23.59M 2015-11-04T02:43:34.100Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.507 34.615 1499.9449 02:43:23.81M 2015-11-04T02:43:34.300Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.616 1499.9459 02:43:24.01M 2015-11-04T02:43:34.505Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.509 34.617 1499.9464 02:43:24.21M 2015-11-04T02:43:34.705Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.510 34.618 1499.9470 02:43:24.41M 2015-11-04T02:43:34.910Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.510 34.618 1499.9475 02:43:24.61M 2015-11-04T02:43:35.110Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.502 34.610 1499.9393 02:43:24.81M 2015-11-04T02:43:35.315Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.501 34.609 1499.9379 02:43:25.03M 2015-11-04T02:43:35.520Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.499 34.607 1499.9357 02:43:25.23M 2015-11-04T02:43:35.725Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.510 34.617 1499.9479 02:43:25.43M 2015-11-04T02:43:35.920Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.511 34.618 1499.9491 02:43:25.63M 2015-11-04T02:43:36.125Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.511 34.619 1499.9495 02:43:25.82M 2015-11-04T02:43:36.330Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.512 34.620 1499.9497 02:43:26.04M 2015-11-04T02:43:36.530Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.508 34.616 1499.9447 02:43:26.24M 2015-11-04T02:43:36.735Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.507 34.615 1499.9432 02:43:26.44M 2015-11-04T02:43:36.940Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.506 34.614 1499.9420 02:43:26.64M 2015-11-04T02:43:37.145Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.505 34.614 1499.9408 02:43:26.84M 2015-11-04T02:43:37.345Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.505 34.613 1499.9406 02:43:27.06M 2015-11-04T02:43:37.550Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.504 34.613 1499.9392 02:43:27.25M 2015-11-04T02:43:37.750Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.504 34.612 1499.9391 02:43:27.46M 2015-11-04T02:43:37.955Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.503 34.612 1499.9377 02:43:27.65M 2015-11-04T02:43:38.156Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.504 34.612 1499.9385 02:43:27.85M 2015-11-04T02:43:38.380Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.504 34.612 1499.9387 02:43:28.07M 2015-11-04T02:43:38.565Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.505 34.613 1499.9398 02:43:28.29M 2015-11-04T02:43:38.765Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.505 34.614 1499.9403 02:43:28.47M 2015-11-04T02:43:38.970Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.506 34.615 1499.9397 02:43:28.67M 2015-11-04T02:43:39.175Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.507 34.615 1499.9402 02:43:28.87M 2015-11-04T02:43:39.375Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.507 34.616 1499.9417 02:43:29.09M 2015-11-04T02:43:39.584Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.508 34.617 1499.9426 02:43:29.29M 2015-11-04T02:43:39.780Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.510 34.618 1499.9443 02:43:29.48M 2015-11-04T02:43:39.985Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.511 34.620 1499.9464 02:43:29.68M 2015-11-04T02:43:40.190Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.512 34.621 1499.9468 02:43:29.89M 2015-11-04T02:43:40.390Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.513 34.621 1499.9476 02:43:30.10M 2015-11-04T02:43:40.595Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.513 34.622 1499.9482 02:43:30.30M 2015-11-04T02:43:40.800Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.513 34.622 1499.9474 02:43:30.50M 2015-11-04T02:43:41.000Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.513 34.622 1499.9474 02:43:30.70M 2015-11-04T02:43:41.205Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.513 34.622 1499.9474 02:43:30.90M 2015-11-04T02:43:41.405Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.514 34.623 1499.9463 02:43:31.12M 2015-11-04T02:43:41.605Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.514 34.623 1499.9458 02:43:31.31M 2015-11-04T02:43:41.815Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.514 34.624 1499.9457 02:43:31.51M 2015-11-04T02:43:42.015Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.514 34.622 1499.9474 02:43:31.71M 2015-11-04T02:43:42.220Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.516 34.625 1499.9497 02:43:31.91M 2015-11-04T02:43:42.420Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.518 34.626 1499.9517 02:43:32.13M 2015-11-04T02:43:42.625Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.519 34.626 1499.9536 02:43:32.33M 2015-11-04T02:43:42.845Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.519 34.627 1499.9543 02:43:32.53M 2015-11-04T02:43:43.037Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.520 34.627 1499.9554 02:43:32.74M 2015-11-04T02:43:43.230Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.627 1499.9565 02:43:32.93M 2015-11-04T02:43:43.435Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.626 1499.9568 02:43:33.14M 2015-11-04T02:43:43.640Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.626 1499.9572 02:43:33.35M 2015-11-04T02:43:43.845Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.519 34.626 1499.9565 02:43:33.54M 2015-11-04T02:43:44.050Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.519 34.626 1499.9568 02:43:33.74M 2015-11-04T02:43:44.250Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.520 34.627 1499.9590 02:43:33.94M 2015-11-04T02:43:44.455Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.521 34.627 1499.9589 02:43:34.16M 2015-11-04T02:43:44.655Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.520 34.627 1499.9590 02:43:34.36M 2015-11-04T02:43:44.860Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.520 34.627 1499.9592 02:43:34.56M 2015-11-04T02:43:45.060Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.520 34.627 1499.9592 02:43:34.76M 2015-11-04T02:43:45.265Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.520 34.627 1499.9591 02:43:34.96M 2015-11-04T02:43:45.465Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.519 34.626 1499.9583 02:43:35.18M 2015-11-04T02:43:45.670Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.519 34.627 1499.9579 02:43:35.38M 2015-11-04T02:43:45.875Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.520 34.627 1499.9579 02:43:35.57M 2015-11-04T02:43:46.075Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.521 34.628 1499.9597 02:43:35.77M 2015-11-04T02:43:46.280Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.522 34.629 1499.9601 02:43:35.97M 2015-11-04T02:43:46.485Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.522 34.629 1499.9602 02:43:36.19M 2015-11-04T02:43:46.685Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.523 34.630 1499.9612 02:43:36.39M 2015-11-04T02:43:46.885Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.523 34.630 1499.9611 02:43:36.59M 2015-11-04T02:43:47.090Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.523 34.630 1499.9608 02:43:36.78M 2015-11-04T02:43:47.310Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.522 34.630 1499.9601 02:43:37.01M 2015-11-04T02:43:47.495Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.523 34.630 1499.9602 02:43:37.22M 2015-11-04T02:43:47.700Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.523 34.631 1499.9601 02:43:37.40M 2015-11-04T02:43:47.900Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.524 34.632 1499.9600 02:43:37.60M 2015-11-04T02:43:48.105Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.525 34.633 1499.9604 02:43:37.80M 2015-11-04T02:43:48.310Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.526 34.634 1499.9612 02:43:38.02M 2015-11-04T02:43:48.515Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.527 34.635 1499.9629 02:43:38.22M 2015-11-04T02:43:48.715Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.527 34.635 1499.9633 02:43:38.42M 2015-11-04T02:43:48.920Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9714 02:43:38.62M 2015-11-04T02:43:49.120Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9664 02:43:38.82M 2015-11-04T02:43:49.325Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.637 1499.9662 02:43:39.04M 2015-11-04T02:43:49.530Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.528 34.636 1499.9645 02:43:39.23M 2015-11-04T02:43:49.730Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9635 02:43:39.43M 2015-11-04T02:43:49.935Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.527 34.635 1499.9633 02:43:39.63M 2015-11-04T02:43:50.135Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.527 34.635 1499.9625 02:43:39.83M 2015-11-04T02:43:50.340Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.527 34.635 1499.9615 02:43:40.05M 2015-11-04T02:43:50.540Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.527 34.636 1499.9614 02:43:40.25M 2015-11-04T02:43:50.745Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.520 34.629 1499.9541 02:43:40.45M 2015-11-04T02:43:50.950Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.519 34.628 1499.9536 02:43:40.65M 2015-11-04T02:43:51.150Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.519 34.628 1499.9537 02:43:40.85M 2015-11-04T02:43:51.356Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.627 1499.9534 02:43:41.07M 2015-11-04T02:43:51.574Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.517 34.626 1499.9521 02:43:41.27M 2015-11-04T02:43:51.780Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.517 34.626 1499.9520 02:43:41.47M 2015-11-04T02:43:51.965Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.517 34.626 1499.9514 02:43:41.68M 2015-11-04T02:43:52.170Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.517 34.626 1499.9518 02:43:41.86M 2015-11-04T02:43:52.370Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.517 34.626 1499.9519 02:43:42.08M 2015-11-04T02:43:52.575Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.517 34.626 1499.9518 02:43:42.28M 2015-11-04T02:43:52.775Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.526 34.634 1499.9615 02:43:42.48M 2015-11-04T02:43:52.980Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9634 02:43:42.68M 2015-11-04T02:43:53.180Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9666 02:43:42.88M 2015-11-04T02:43:53.386Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.637 1499.9668 02:43:43.10M 2015-11-04T02:43:53.590Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.637 1499.9674 02:43:43.29M 2015-11-04T02:43:53.790Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.524 34.632 1499.9623 02:43:43.50M 2015-11-04T02:43:53.990Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9666 02:43:43.69M 2015-11-04T02:43:54.195Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9668 02:43:43.89M 2015-11-04T02:43:54.400Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9661 02:43:44.11M 2015-11-04T02:43:54.600Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9705 02:43:44.31M 2015-11-04T02:43:54.806Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.639 1499.9697 02:43:44.51M 2015-11-04T02:43:55.010Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9701 02:43:44.71M 2015-11-04T02:43:55.215Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.638 1499.9703 02:43:44.91M 2015-11-04T02:43:55.415Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.637 1499.9697 02:43:45.13M 2015-11-04T02:43:55.615Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.530 34.637 1499.9697 02:43:45.32M 2015-11-04T02:43:55.820Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.530 34.637 1499.9692 02:43:45.52M 2015-11-04T02:43:56.026Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9686 02:43:45.72M 2015-11-04T02:43:56.246Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.531 34.638 1499.9692 02:43:45.92M 2015-11-04T02:43:56.432Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.531 34.639 1499.9696 02:43:46.16M 2015-11-04T02:43:56.635Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.639 1499.9700 02:43:46.34M 2015-11-04T02:43:56.840Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9701 02:43:46.54M 2015-11-04T02:43:57.036Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.640 1499.9688 02:43:46.74M 2015-11-04T02:43:57.241Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.640 1499.9688 02:43:46.94M 2015-11-04T02:43:57.445Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.639 1499.9684 02:43:47.16M 2015-11-04T02:43:57.650Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.638 1499.9681 02:43:47.36M 2015-11-04T02:43:57.855Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.638 1499.9674 02:43:47.55M 2015-11-04T02:43:58.056Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.637 1499.9659 02:43:47.75M 2015-11-04T02:43:58.269Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.528 34.637 1499.9647 02:43:47.95M 2015-11-04T02:43:58.461Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.527 34.636 1499.9628 02:43:48.17M 2015-11-04T02:43:58.666Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.635 1499.9629 02:43:48.37M 2015-11-04T02:43:58.866Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9631 02:43:48.57M 2015-11-04T02:43:59.072Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9634 02:43:48.77M 2015-11-04T02:43:59.276Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.528 34.635 1499.9637 02:43:48.97M 2015-11-04T02:43:59.476Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9636 02:43:49.19M 2015-11-04T02:43:59.681Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9631 02:43:49.38M 2015-11-04T02:43:59.886Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9634 02:43:49.58M