2015-11-04T02:41:00.203Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.987  34.118 1499.3586 02:40:49.89M
2015-11-04T02:41:00.403Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.987  34.117 1499.3589 02:40:50.11M
2015-11-04T02:41:00.603Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.987  34.117 1499.3600 02:40:50.31M
2015-11-04T02:41:00.808Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.988  34.118 1499.3618 02:40:50.50M
2015-11-04T02:41:01.013Z|I-OCEAN7-304-XXXX|  26.27  12.938  39.989  34.119 1499.3639 02:40:50.70M
2015-11-04T02:41:01.213Z|I-OCEAN7-304-XXXX|  26.31  12.938  39.991  34.120 1499.3672 02:40:50.90M
2015-11-04T02:41:01.418Z|I-OCEAN7-304-XXXX|  26.31  12.938  39.990  34.119 1499.3666 02:40:51.12M
2015-11-04T02:41:01.623Z|I-OCEAN7-304-XXXX|  26.32  12.938  39.990  34.119 1499.3671 02:40:51.32M
2015-11-04T02:41:01.828Z|I-OCEAN7-304-XXXX|  26.32  12.938  39.991  34.119 1499.3677 02:40:51.52M
2015-11-04T02:41:02.043Z|I-OCEAN7-304-XXXX|  26.31  12.938  39.991  34.119 1499.3682 02:40:51.72M
2015-11-04T02:41:02.228Z|I-OCEAN7-304-XXXX|  26.31  12.939  39.991  34.119 1499.3689 02:40:51.93M
2015-11-04T02:41:02.433Z|I-OCEAN7-304-XXXX|  26.33  12.939  39.990  34.119 1499.3687 02:40:52.14M
2015-11-04T02:41:02.638Z|I-OCEAN7-304-XXXX|  26.29  12.939  39.990  34.119 1499.3673 02:40:52.34M
2015-11-04T02:41:02.841Z|I-OCEAN7-304-XXXX|  26.33  12.938  39.990  34.119 1499.3677 02:40:52.54M
2015-11-04T02:41:03.043Z|I-OCEAN7-304-XXXX|  26.29  12.938  39.990  34.119 1499.3671 02:40:52.73M
2015-11-04T02:41:03.243Z|I-OCEAN7-304-XXXX|  26.29  12.938  39.990  34.119 1499.3667 02:40:52.93M
2015-11-04T02:41:03.448Z|I-OCEAN7-304-XXXX|  26.29  12.938  39.991  34.120 1499.3665 02:40:53.15M
2015-11-04T02:41:03.653Z|I-OCEAN7-304-XXXX|  26.32  12.938  39.991  34.120 1499.3666 02:40:53.35M
2015-11-04T02:41:03.858Z|I-OCEAN7-304-XXXX|  26.33  12.938  39.991  34.120 1499.3666 02:40:53.55M
2015-11-04T02:41:04.058Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.991  34.121 1499.3656 02:40:53.75M
2015-11-04T02:41:04.263Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.991  34.122 1499.3652 02:40:53.95M
2015-11-04T02:41:04.463Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.991  34.122 1499.3650 02:40:54.17M
2015-11-04T02:41:04.668Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.991  34.121 1499.3644 02:40:54.37M
2015-11-04T02:41:04.868Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.990  34.121 1499.3635 02:40:54.56M
2015-11-04T02:41:05.073Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.990  34.121 1499.3633 02:40:54.76M
2015-11-04T02:41:05.278Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.990  34.120 1499.3621 02:40:54.96M
2015-11-04T02:41:05.479Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.990  34.121 1499.3612 02:40:55.18M
2015-11-04T02:41:05.683Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.989  34.120 1499.3600 02:40:55.38M
2015-11-04T02:41:05.883Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.989  34.121 1499.3589 02:40:55.58M
2015-11-04T02:41:06.088Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.989  34.121 1499.3578 02:40:55.78M
2015-11-04T02:41:06.288Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.989  34.120 1499.3575 02:40:56.00M
2015-11-04T02:41:06.513Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.989  34.120 1499.3583 02:40:56.20M
2015-11-04T02:41:06.704Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.988  34.119 1499.3579 02:40:56.41M
2015-11-04T02:41:06.903Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.988  34.119 1499.3575 02:40:56.59M
2015-11-04T02:41:07.103Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.988  34.119 1499.3584 02:40:56.80M
2015-11-04T02:41:07.303Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.987  34.119 1499.3561 02:40:57.01M
2015-11-04T02:41:07.516Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.987  34.119 1499.3568 02:40:57.21M
2015-11-04T02:41:07.713Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.987  34.118 1499.3572 02:40:57.41M
2015-11-04T02:41:07.913Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.987  34.118 1499.3561 02:40:57.61M
2015-11-04T02:41:08.118Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.986  34.118 1499.3544 02:40:57.81M
2015-11-04T02:41:08.318Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.986  34.119 1499.3536 02:40:58.03M
2015-11-04T02:41:08.523Z|I-OCEAN7-304-XXXX|  26.25  12.934  39.986  34.119 1499.3528 02:40:58.23M
2015-11-04T02:41:08.728Z|I-OCEAN7-304-XXXX|  26.19  12.934  39.986  34.119 1499.3510 02:40:58.43M
2015-11-04T02:41:08.928Z|I-OCEAN7-304-XXXX|  26.19  12.934  39.986  34.119 1499.3501 02:40:58.62M
2015-11-04T02:41:09.133Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.986  34.118 1499.3536 02:40:58.82M
2015-11-04T02:41:09.338Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.993  34.124 1499.3612 02:40:59.04M
2015-11-04T02:41:09.538Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.993  34.124 1499.3633 02:40:59.24M
2015-11-04T02:41:09.743Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.994  34.125 1499.3657 02:40:59.44M
2015-11-04T02:41:09.948Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.995  34.125 1499.3668 02:40:59.64M
2015-11-04T02:41:10.148Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.995  34.125 1499.3689 02:40:59.84M
2015-11-04T02:41:10.348Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.991  34.121 1499.3646 02:41:00.06M
2015-11-04T02:41:10.553Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.980  34.110 1499.3523 02:41:00.26M
2015-11-04T02:41:10.758Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.979  34.109 1499.3513 02:41:00.45M
2015-11-04T02:41:10.978Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.978  34.109 1499.3513 02:41:00.65M
2015-11-04T02:41:11.163Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.978  34.109 1499.3506 02:41:00.87M
2015-11-04T02:41:11.368Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.978  34.109 1499.3501 02:41:01.07M
2015-11-04T02:41:11.568Z|I-OCEAN7-304-XXXX|  26.28  12.937  39.977  34.108 1499.3486 02:41:01.27M
2015-11-04T02:41:11.773Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.976  34.107 1499.3472 02:41:01.47M
2015-11-04T02:41:11.978Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.978  34.109 1499.3507 02:41:01.67M
2015-11-04T02:41:12.178Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.979  34.110 1499.3514 02:41:01.87M
2015-11-04T02:41:12.383Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.980  34.110 1499.3525 02:41:02.09M
2015-11-04T02:41:12.588Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.976  34.106 1499.3481 02:41:02.29M
2015-11-04T02:41:12.789Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.975  34.106 1499.3470 02:41:02.49M
2015-11-04T02:41:12.989Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.977  34.108 1499.3492 02:41:02.68M
2015-11-04T02:41:13.194Z|I-OCEAN7-304-XXXX|  26.37  12.937  39.978  34.109 1499.3507 02:41:02.88M
2015-11-04T02:41:13.399Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.979  34.110 1499.3510 02:41:03.10M
2015-11-04T02:41:13.598Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.979  34.110 1499.3523 02:41:03.30M
2015-11-04T02:41:13.804Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.980  34.111 1499.3531 02:41:03.50M
2015-11-04T02:41:14.009Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.981  34.111 1499.3530 02:41:03.70M
2015-11-04T02:41:14.208Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.982  34.112 1499.3551 02:41:03.90M
2015-11-04T02:41:14.414Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.983  34.113 1499.3561 02:41:04.12M
2015-11-04T02:41:14.619Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.983  34.114 1499.3557 02:41:04.32M
2015-11-04T02:41:14.819Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.983  34.114 1499.3557 02:41:04.52M
2015-11-04T02:41:15.024Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.983  34.114 1499.3553 02:41:04.71M
2015-11-04T02:41:15.224Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.983  34.114 1499.3544 02:41:04.91M
2015-11-04T02:41:15.444Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.983  34.115 1499.3525 02:41:05.13M
2015-11-04T02:41:15.629Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.983  34.115 1499.3524 02:41:05.35M
2015-11-04T02:41:15.834Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.984  34.116 1499.3533 02:41:05.53M
2015-11-04T02:41:16.034Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.984  34.116 1499.3542 02:41:05.73M
2015-11-04T02:41:16.239Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.983  34.115 1499.3529 02:41:05.93M
2015-11-04T02:41:16.439Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.983  34.115 1499.3525 02:41:06.15M
2015-11-04T02:41:16.644Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.983  34.114 1499.3528 02:41:06.34M
2015-11-04T02:41:16.844Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.982  34.114 1499.3511 02:41:06.54M
2015-11-04T02:41:17.054Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.982  34.114 1499.3507 02:41:06.74M
2015-11-04T02:41:17.254Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.983  34.115 1499.3502 02:41:06.94M
2015-11-04T02:41:17.459Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.983  34.115 1499.3507 02:41:07.16M
2015-11-04T02:41:17.659Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.983  34.115 1499.3511 02:41:07.36M
2015-11-04T02:41:17.864Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.983  34.115 1499.3516 02:41:07.56M
2015-11-04T02:41:18.069Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.984  34.115 1499.3522 02:41:07.76M
2015-11-04T02:41:18.269Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.983  34.115 1499.3516 02:41:07.96M
2015-11-04T02:41:18.474Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.984  34.115 1499.3527 02:41:08.18M
2015-11-04T02:41:18.674Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.983  34.115 1499.3530 02:41:08.38M
2015-11-04T02:41:18.879Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.984  34.115 1499.3524 02:41:08.57M
2015-11-04T02:41:19.084Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.983  34.115 1499.3522 02:41:08.77M
2015-11-04T02:41:19.284Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.983  34.116 1499.3519 02:41:08.97M
2015-11-04T02:41:19.489Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.984  34.116 1499.3513 02:41:09.19M
2015-11-04T02:41:19.689Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.984  34.117 1499.3511 02:41:09.39M
2015-11-04T02:41:19.914Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.985  34.117 1499.3514 02:41:09.59M
2015-11-04T02:41:20.094Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.985  34.117 1499.3522 02:41:09.81M
2015-11-04T02:41:20.299Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.984  34.117 1499.3517 02:41:10.01M
2015-11-04T02:41:20.504Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.984  34.116 1499.3513 02:41:10.20M
2015-11-04T02:41:20.709Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.983  34.116 1499.3514 02:41:10.41M
2015-11-04T02:41:20.909Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.983  34.116 1499.3516 02:41:10.60M
2015-11-04T02:41:21.114Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.983  34.116 1499.3517 02:41:10.80M
2015-11-04T02:41:21.314Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.984  34.116 1499.3522 02:41:11.02M
2015-11-04T02:41:21.519Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.983  34.116 1499.3518 02:41:11.22M
2015-11-04T02:41:21.719Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.983  34.116 1499.3517 02:41:11.42M
2015-11-04T02:41:21.927Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.983  34.115 1499.3503 02:41:11.62M
2015-11-04T02:41:22.129Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.982  34.114 1499.3500 02:41:11.82M
2015-11-04T02:41:22.329Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.982  34.114 1499.3501 02:41:12.04M
2015-11-04T02:41:22.529Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.981  34.113 1499.3501 02:41:12.24M
2015-11-04T02:41:22.739Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.980  34.112 1499.3490 02:41:12.43M
2015-11-04T02:41:22.939Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.980  34.112 1499.3489 02:41:12.63M
2015-11-04T02:41:23.144Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.980  34.111 1499.3494 02:41:12.83M
2015-11-04T02:41:23.344Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.980  34.111 1499.3496 02:41:13.05M
2015-11-04T02:41:23.549Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.979  34.111 1499.3483 02:41:13.25M
2015-11-04T02:41:23.754Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.979  34.111 1499.3483 02:41:13.45M
2015-11-04T02:41:23.954Z|I-OCEAN7-304-XXXX|  26.26  12.935  39.979  34.111 1499.3470 02:41:13.65M
2015-11-04T02:41:24.154Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.979  34.111 1499.3475 02:41:13.85M
2015-11-04T02:41:24.379Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.979  34.111 1499.3483 02:41:14.06M
2015-11-04T02:41:24.564Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.980  34.111 1499.3500 02:41:14.28M
2015-11-04T02:41:24.769Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.980  34.111 1499.3511 02:41:14.46M
2015-11-04T02:41:24.969Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.977  34.108 1499.3484 02:41:14.66M
2015-11-04T02:41:25.169Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.977  34.108 1499.3479 02:41:14.86M
2015-11-04T02:41:25.379Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.977  34.108 1499.3474 02:41:15.08M
2015-11-04T02:41:25.579Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.977  34.108 1499.3474 02:41:15.28M
2015-11-04T02:41:25.779Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.977  34.108 1499.3470 02:41:15.48M
2015-11-04T02:41:25.984Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.977  34.108 1499.3475 02:41:15.68M
2015-11-04T02:41:26.189Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.976  34.108 1499.3469 02:41:15.88M
2015-11-04T02:41:26.389Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.976  34.107 1499.3467 02:41:16.10M
2015-11-04T02:41:26.594Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.976  34.107 1499.3475 02:41:16.29M
2015-11-04T02:41:26.794Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.981  34.112 1499.3539 02:41:16.49M
2015-11-04T02:41:26.999Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.981  34.111 1499.3542 02:41:16.69M
2015-11-04T02:41:27.204Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.981  34.111 1499.3549 02:41:16.89M
2015-11-04T02:41:27.404Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.981  34.112 1499.3546 02:41:17.11M
2015-11-04T02:41:27.609Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.981  34.112 1499.3538 02:41:17.31M
2015-11-04T02:41:27.809Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.981  34.112 1499.3528 02:41:17.51M
2015-11-04T02:41:28.014Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.982  34.113 1499.3534 02:41:17.71M
2015-11-04T02:41:28.219Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.984  34.115 1499.3560 02:41:17.91M
2015-11-04T02:41:28.419Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.981  34.113 1499.3529 02:41:18.13M
2015-11-04T02:41:28.624Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.981  34.113 1499.3523 02:41:18.33M
2015-11-04T02:41:28.844Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.981  34.113 1499.3519 02:41:18.52M
2015-11-04T02:41:29.029Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.981  34.113 1499.3513 02:41:18.74M
2015-11-04T02:41:29.234Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.981  34.113 1499.3505 02:41:18.92M
2015-11-04T02:41:29.434Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.981  34.113 1499.3503 02:41:19.14M
2015-11-04T02:41:29.639Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.980  34.112 1499.3491 02:41:19.34M
2015-11-04T02:41:29.844Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.979  34.111 1499.3478 02:41:19.54M
2015-11-04T02:41:30.044Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.979  34.112 1499.3473 02:41:19.74M
2015-11-04T02:41:30.249Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.979  34.112 1499.3474 02:41:19.94M
2015-11-04T02:41:30.454Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.979  34.112 1499.3474 02:41:20.16M
2015-11-04T02:41:30.654Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.979  34.111 1499.3477 02:41:20.36M
2015-11-04T02:41:30.859Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.980  34.111 1499.3486 02:41:20.55M
2015-11-04T02:41:31.059Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.980  34.111 1499.3485 02:41:20.75M
2015-11-04T02:41:31.264Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.979  34.111 1499.3473 02:41:20.95M
2015-11-04T02:41:31.464Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.979  34.111 1499.3480 02:41:21.17M
2015-11-04T02:41:31.669Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.979  34.111 1499.3473 02:41:21.37M
2015-11-04T02:41:31.874Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.979  34.111 1499.3474 02:41:21.57M
2015-11-04T02:41:32.079Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.979  34.111 1499.3474 02:41:21.77M
2015-11-04T02:41:32.280Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.979  34.111 1499.3478 02:41:21.97M
2015-11-04T02:41:32.479Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.979  34.111 1499.3491 02:41:22.19M
2015-11-04T02:41:32.684Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.979  34.110 1499.3495 02:41:22.38M
2015-11-04T02:41:32.889Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.979  34.110 1499.3496 02:41:22.58M
2015-11-04T02:41:33.089Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.979  34.110 1499.3499 02:41:22.78M
2015-11-04T02:41:33.309Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.979  34.111 1499.3492 02:41:23.00M
2015-11-04T02:41:33.494Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.979  34.111 1499.3489 02:41:23.22M
2015-11-04T02:41:33.699Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.979  34.111 1499.3477 02:41:23.40M
2015-11-04T02:41:33.904Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.980  34.112 1499.3479 02:41:23.60M
2015-11-04T02:41:34.105Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.980  34.112 1499.3490 02:41:23.80M
2015-11-04T02:41:34.309Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.980  34.111 1499.3490 02:41:24.02M
2015-11-04T02:41:34.514Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.979  34.111 1499.3488 02:41:24.21M
2015-11-04T02:41:34.714Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.980  34.111 1499.3505 02:41:24.41M
2015-11-04T02:41:34.920Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.980  34.111 1499.3496 02:41:24.61M
2015-11-04T02:41:35.120Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.980  34.111 1499.3503 02:41:24.81M
2015-11-04T02:41:35.324Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.979  34.111 1499.3496 02:41:25.03M
2015-11-04T02:41:35.529Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.979  34.111 1499.3481 02:41:25.23M
2015-11-04T02:41:35.729Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.979  34.111 1499.3486 02:41:25.43M
2015-11-04T02:41:35.934Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.980  34.111 1499.3491 02:41:25.63M
2015-11-04T02:41:36.134Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.979  34.111 1499.3495 02:41:25.83M
2015-11-04T02:41:36.344Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.979  34.110 1499.3500 02:41:26.05M
2015-11-04T02:41:36.544Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.979  34.110 1499.3513 02:41:26.25M
2015-11-04T02:41:36.745Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.979  34.109 1499.3528 02:41:26.44M
2015-11-04T02:41:36.949Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.978  34.110 1499.3494 02:41:26.64M
2015-11-04T02:41:37.150Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.978  34.109 1499.3486 02:41:26.84M
2015-11-04T02:41:37.355Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.978  34.109 1499.3483 02:41:27.06M
2015-11-04T02:41:37.560Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.978  34.109 1499.3489 02:41:27.26M
2015-11-04T02:41:37.780Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.978  34.109 1499.3481 02:41:27.46M
2015-11-04T02:41:37.966Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.977  34.109 1499.3469 02:41:27.68M
2015-11-04T02:41:38.165Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.976  34.108 1499.3461 02:41:27.86M
2015-11-04T02:41:38.370Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.976  34.108 1499.3447 02:41:28.08M
2015-11-04T02:41:38.575Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.976  34.108 1499.3448 02:41:28.27M
2015-11-04T02:41:38.778Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.976  34.108 1499.3455 02:41:28.47M
2015-11-04T02:41:38.980Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.976  34.108 1499.3457 02:41:28.67M
2015-11-04T02:41:39.185Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.976  34.108 1499.3447 02:41:28.87M
2015-11-04T02:41:39.385Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.975  34.108 1499.3442 02:41:29.09M
2015-11-04T02:41:39.590Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.975  34.107 1499.3447 02:41:29.29M
2015-11-04T02:41:39.790Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.976  34.108 1499.3455 02:41:29.49M
2015-11-04T02:41:39.990Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.976  34.108 1499.3457 02:41:29.69M
2015-11-04T02:41:40.200Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.977  34.109 1499.3466 02:41:29.88M
2015-11-04T02:41:40.400Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.978  34.109 1499.3477 02:41:30.11M
2015-11-04T02:41:40.600Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.978  34.110 1499.3469 02:41:30.30M
2015-11-04T02:41:40.805Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.978  34.110 1499.3469 02:41:30.50M
2015-11-04T02:41:41.010Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.979  34.111 1499.3475 02:41:30.70M
2015-11-04T02:41:41.210Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.980  34.112 1499.3484 02:41:30.90M
2015-11-04T02:41:41.415Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.981  34.113 1499.3486 02:41:31.12M
2015-11-04T02:41:41.620Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.981  34.113 1499.3484 02:41:31.32M
2015-11-04T02:41:41.820Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.981  34.113 1499.3480 02:41:31.52M
2015-11-04T02:41:42.025Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.981  34.114 1499.3480 02:41:31.72M
2015-11-04T02:41:42.245Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.981  34.113 1499.3484 02:41:31.92M
2015-11-04T02:41:42.430Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.982  34.114 1499.3491 02:41:32.15M
2015-11-04T02:41:42.636Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.983  34.115 1499.3491 02:41:32.33M
2015-11-04T02:41:42.836Z|I-OCEAN7-304-XXXX|  26.19  12.935  39.983  34.115 1499.3511 02:41:32.53M
2015-11-04T02:41:43.040Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.984  34.116 1499.3533 02:41:32.73M
2015-11-04T02:41:43.245Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.985  34.117 1499.3545 02:41:32.93M
2015-11-04T02:41:43.445Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.986  34.117 1499.3552 02:41:33.15M
2015-11-04T02:41:43.650Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.986  34.118 1499.3558 02:41:33.35M
2015-11-04T02:41:43.855Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.986  34.118 1499.3560 02:41:33.55M
2015-11-04T02:41:44.063Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.980  34.112 1499.3481 02:41:33.75M
2015-11-04T02:41:44.255Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.980  34.112 1499.3483 02:41:33.95M
2015-11-04T02:41:44.460Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.980  34.112 1499.3486 02:41:34.16M
2015-11-04T02:41:44.665Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.980  34.112 1499.3488 02:41:34.37M
2015-11-04T02:41:44.865Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.980  34.112 1499.3483 02:41:34.56M
2015-11-04T02:41:45.070Z|I-OCEAN7-304-XXXX|  26.26  12.935  39.980  34.112 1499.3478 02:41:34.76M
2015-11-04T02:41:45.270Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.980  34.113 1499.3475 02:41:34.96M
2015-11-04T02:41:45.475Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.980  34.113 1499.3478 02:41:35.18M
2015-11-04T02:41:45.680Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.981  34.114 1499.3479 02:41:35.38M
2015-11-04T02:41:45.880Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.982  34.115 1499.3488 02:41:35.58M
2015-11-04T02:41:46.085Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.982  34.115 1499.3492 02:41:35.78M
2015-11-04T02:41:46.290Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.982  34.115 1499.3481 02:41:36.00M
2015-11-04T02:41:46.490Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.982  34.115 1499.3484 02:41:36.19M
2015-11-04T02:41:46.710Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.982  34.114 1499.3495 02:41:36.39M
2015-11-04T02:41:46.900Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.982  34.114 1499.3510 02:41:36.61M
2015-11-04T02:41:47.100Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.983  34.115 1499.3528 02:41:36.79M
2015-11-04T02:41:47.305Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.983  34.115 1499.3531 02:41:37.01M
2015-11-04T02:41:47.505Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.984  34.115 1499.3531 02:41:37.21M
2015-11-04T02:41:47.710Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.984  34.116 1499.3539 02:41:37.41M
2015-11-04T02:41:47.910Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.984  34.115 1499.3539 02:41:37.61M
2015-11-04T02:41:48.115Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.984  34.115 1499.3539 02:41:37.80M
2015-11-04T02:41:48.315Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.983  34.115 1499.3538 02:41:38.03M
2015-11-04T02:41:48.520Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.983  34.114 1499.3541 02:41:38.22M
2015-11-04T02:41:48.725Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.983  34.114 1499.3545 02:41:38.42M
2015-11-04T02:41:48.925Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.983  34.114 1499.3545 02:41:38.62M
2015-11-04T02:41:49.130Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.983  34.114 1499.3552 02:41:38.82M
2015-11-04T02:41:49.335Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.984  34.115 1499.3558 02:41:39.04M
2015-11-04T02:41:49.540Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.985  34.116 1499.3564 02:41:39.24M
2015-11-04T02:41:49.740Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.985  34.116 1499.3571 02:41:39.44M
2015-11-04T02:41:49.940Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.985  34.117 1499.3562 02:41:39.64M
2015-11-04T02:41:50.145Z|I-OCEAN7-304-XXXX|  26.33  12.931  39.985  34.120 1499.3464 02:41:39.84M
2015-11-04T02:41:50.350Z|I-OCEAN7-304-XXXX|  26.28  12.931  39.985  34.121 1499.3453 02:41:40.06M
2015-11-04T02:41:50.550Z|I-OCEAN7-304-XXXX|  26.28  12.931  39.985  34.121 1499.3444 02:41:40.25M
2015-11-04T02:41:50.750Z|I-OCEAN7-304-XXXX|  26.28  12.931  39.985  34.121 1499.3446 02:41:40.45M
2015-11-04T02:41:50.955Z|I-OCEAN7-304-XXXX|  26.27  12.931  39.985  34.120 1499.3445 02:41:40.65M
2015-11-04T02:41:51.175Z|I-OCEAN7-304-XXXX|  26.21  12.932  39.985  34.120 1499.3444 02:41:40.85M
2015-11-04T02:41:51.365Z|I-OCEAN7-304-XXXX|  26.22  12.931  39.985  34.120 1499.3441 02:41:41.09M
2015-11-04T02:41:51.565Z|I-OCEAN7-304-XXXX|  26.22  12.932  39.985  34.120 1499.3444 02:41:41.27M
2015-11-04T02:41:51.770Z|I-OCEAN7-304-XXXX|  26.23  12.932  39.985  34.120 1499.3459 02:41:41.47M
2015-11-04T02:41:51.970Z|I-OCEAN7-304-XXXX|  26.24  12.933  39.985  34.120 1499.3473 02:41:41.67M
2015-11-04T02:41:52.175Z|I-OCEAN7-304-XXXX|  26.24  12.933  39.985  34.119 1499.3481 02:41:41.87M
2015-11-04T02:41:52.380Z|I-OCEAN7-304-XXXX|  26.21  12.933  39.985  34.119 1499.3490 02:41:42.09M
2015-11-04T02:41:52.580Z|I-OCEAN7-304-XXXX|  26.18  12.934  39.986  34.119 1499.3500 02:41:42.28M
2015-11-04T02:41:52.785Z|I-OCEAN7-304-XXXX|  26.18  12.934  39.986  34.119 1499.3512 02:41:42.48M
2015-11-04T02:41:52.985Z|I-OCEAN7-304-XXXX|  26.23  12.935  39.986  34.118 1499.3531 02:41:42.68M
2015-11-04T02:41:53.190Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.986  34.118 1499.3540 02:41:42.88M
2015-11-04T02:41:53.396Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.986  34.118 1499.3546 02:41:43.10M
2015-11-04T02:41:53.600Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.986  34.118 1499.3547 02:41:43.30M
2015-11-04T02:41:53.800Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.986  34.118 1499.3547 02:41:43.50M
2015-11-04T02:41:54.000Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.986  34.118 1499.3540 02:41:43.70M
2015-11-04T02:41:54.205Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.986  34.118 1499.3538 02:41:43.89M
2015-11-04T02:41:54.410Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.986  34.118 1499.3534 02:41:44.12M
2015-11-04T02:41:54.610Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.985  34.118 1499.3533 02:41:44.31M
2015-11-04T02:41:54.815Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.973  34.106 1499.3396 02:41:44.51M
2015-11-04T02:41:55.020Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.972  34.105 1499.3378 02:41:44.71M
2015-11-04T02:41:55.220Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.971  34.104 1499.3364 02:41:44.91M
2015-11-04T02:41:55.420Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.970  34.104 1499.3352 02:41:45.13M
2015-11-04T02:41:55.645Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.969  34.103 1499.3337 02:41:45.33M
2015-11-04T02:41:55.830Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.969  34.103 1499.3325 02:41:45.54M
2015-11-04T02:41:56.035Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.968  34.102 1499.3315 02:41:45.73M
2015-11-04T02:41:56.236Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.968  34.102 1499.3320 02:41:45.93M
2015-11-04T02:41:56.442Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.968  34.102 1499.3320 02:41:46.14M
2015-11-04T02:41:56.640Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.975  34.109 1499.3394 02:41:46.34M
2015-11-04T02:41:56.846Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.975  34.109 1499.3400 02:41:46.54M
2015-11-04T02:41:57.050Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.975  34.108 1499.3400 02:41:46.74M
2015-11-04T02:41:57.245Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.975  34.109 1499.3397 02:41:46.94M
2015-11-04T02:41:57.455Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.975  34.109 1499.3395 02:41:47.16M
2015-11-04T02:41:57.655Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.975  34.109 1499.3391 02:41:47.36M
2015-11-04T02:41:57.861Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.975  34.109 1499.3396 02:41:47.56M
2015-11-04T02:41:58.060Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.976  34.110 1499.3403 02:41:47.76M
2015-11-04T02:41:58.270Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.976  34.110 1499.3405 02:41:47.95M
2015-11-04T02:41:58.470Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.976  34.110 1499.3407 02:41:48.18M
2015-11-04T02:41:58.676Z|I-OCEAN7-304-XXXX|  26.30  12.933  39.976  34.110 1499.3396 02:41:48.38M
2015-11-04T02:41:58.875Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.970  34.103 1499.3348 02:41:48.57M
2015-11-04T02:41:59.080Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.969  34.103 1499.3342 02:41:48.77M
2015-11-04T02:41:59.280Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.969  34.102 1499.3344 02:41:48.97M
2015-11-04T02:41:59.486Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.968  34.101 1499.3335 02:41:49.19M
2015-11-04T02:41:59.690Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.968  34.101 1499.3335 02:41:49.39M
2015-11-04T02:41:59.890Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.968  34.101 1499.3324 02:41:49.59M