2015-11-04T02:40:00.105Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.941  34.077 1499.3005 02:39:49.79M
2015-11-04T02:40:00.305Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.940  34.076 1499.3010 02:39:50.01M
2015-11-04T02:40:00.510Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.940  34.075 1499.2996 02:39:50.21M
2015-11-04T02:40:00.711Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.942  34.077 1499.3032 02:39:50.41M
2015-11-04T02:40:00.916Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.943  34.077 1499.3047 02:39:50.61M
2015-11-04T02:40:01.116Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.944  34.078 1499.3065 02:39:50.80M
2015-11-04T02:40:01.320Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.945  34.079 1499.3090 02:39:51.02M
2015-11-04T02:40:01.550Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.946  34.080 1499.3098 02:39:51.22M
2015-11-04T02:40:01.725Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.945  34.079 1499.3101 02:39:51.42M
2015-11-04T02:40:01.930Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.945  34.078 1499.3101 02:39:51.62M
2015-11-04T02:40:02.130Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.944  34.077 1499.3096 02:39:51.82M
2015-11-04T02:40:02.335Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.943  34.076 1499.3082 02:39:52.04M
2015-11-04T02:40:02.540Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.942  34.075 1499.3057 02:39:52.24M
2015-11-04T02:40:02.750Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.940  34.073 1499.3035 02:39:52.44M
2015-11-04T02:40:02.946Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.938  34.072 1499.3002 02:39:52.64M
2015-11-04T02:40:03.146Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.937  34.072 1499.2992 02:39:52.84M
2015-11-04T02:40:03.355Z|I-OCEAN7-304-XXXX|  26.26  12.935  39.937  34.072 1499.2979 02:39:53.05M
2015-11-04T02:40:03.556Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.937  34.072 1499.2977 02:39:53.25M
2015-11-04T02:40:03.790Z|I-OCEAN7-304-XXXX|  26.27  12.934  39.937  34.072 1499.2972 02:39:53.45M
2015-11-04T02:40:03.976Z|I-OCEAN7-304-XXXX|  26.20  12.934  39.937  34.072 1499.2961 02:39:53.65M
2015-11-04T02:40:04.166Z|I-OCEAN7-304-XXXX|  26.17  12.934  39.937  34.072 1499.2953 02:39:53.87M
2015-11-04T02:40:04.366Z|I-OCEAN7-304-XXXX|  26.22  12.934  39.936  34.072 1499.2955 02:39:54.07M
2015-11-04T02:40:04.571Z|I-OCEAN7-304-XXXX|  26.21  12.934  39.936  34.072 1499.2941 02:39:54.27M
2015-11-04T02:40:04.770Z|I-OCEAN7-304-XXXX|  26.18  12.933  39.936  34.072 1499.2926 02:39:54.47M
2015-11-04T02:40:04.976Z|I-OCEAN7-304-XXXX|  26.18  12.933  39.936  34.072 1499.2924 02:39:54.66M
2015-11-04T02:40:05.176Z|I-OCEAN7-304-XXXX|  26.19  12.934  39.936  34.072 1499.2935 02:39:54.87M
2015-11-04T02:40:05.381Z|I-OCEAN7-304-XXXX|  26.19  12.934  39.937  34.073 1499.2947 02:39:55.08M
2015-11-04T02:40:05.586Z|I-OCEAN7-304-XXXX|  26.21  12.934  39.938  34.073 1499.2968 02:39:55.28M
2015-11-04T02:40:05.791Z|I-OCEAN7-304-XXXX|  26.24  12.934  39.939  34.074 1499.2982 02:39:55.48M
2015-11-04T02:40:05.991Z|I-OCEAN7-304-XXXX|  26.21  12.934  39.940  34.075 1499.2987 02:39:55.68M
2015-11-04T02:40:06.191Z|I-OCEAN7-304-XXXX|  26.25  12.934  39.940  34.075 1499.2994 02:39:55.88M
2015-11-04T02:40:06.396Z|I-OCEAN7-304-XXXX|  26.25  12.934  39.940  34.075 1499.2994 02:39:56.10M
2015-11-04T02:40:06.601Z|I-OCEAN7-304-XXXX|  26.25  12.934  39.940  34.075 1499.2991 02:39:56.30M
2015-11-04T02:40:06.801Z|I-OCEAN7-304-XXXX|  26.27  12.934  39.939  34.075 1499.2992 02:39:56.50M
2015-11-04T02:40:07.006Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.939  34.074 1499.2992 02:39:56.69M
2015-11-04T02:40:07.211Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.938  34.074 1499.2987 02:39:56.89M
2015-11-04T02:40:07.411Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.938  34.074 1499.2992 02:39:57.11M
2015-11-04T02:40:07.616Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.938  34.073 1499.2997 02:39:57.31M
2015-11-04T02:40:07.821Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.939  34.073 1499.3005 02:39:57.51M
2015-11-04T02:40:08.021Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.939  34.074 1499.3011 02:39:57.71M
2015-11-04T02:40:08.221Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.939  34.074 1499.3011 02:39:57.91M
2015-11-04T02:40:08.441Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.939  34.074 1499.3016 02:39:58.13M
2015-11-04T02:40:08.632Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.940  34.074 1499.3029 02:39:58.34M
2015-11-04T02:40:08.832Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.940  34.075 1499.3038 02:39:58.52M
2015-11-04T02:40:09.036Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.941  34.075 1499.3040 02:39:58.72M
2015-11-04T02:40:09.241Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.941  34.076 1499.3042 02:39:58.92M
2015-11-04T02:40:09.441Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.942  34.076 1499.3048 02:39:59.14M
2015-11-04T02:40:09.646Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.942  34.077 1499.3055 02:39:59.34M
2015-11-04T02:40:09.846Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.944  34.078 1499.3068 02:39:59.54M
2015-11-04T02:40:10.051Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.944  34.079 1499.3079 02:39:59.74M
2015-11-04T02:40:10.256Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.946  34.080 1499.3097 02:39:59.94M
2015-11-04T02:40:10.456Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.946  34.080 1499.3107 02:40:00.16M
2015-11-04T02:40:10.661Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.947  34.081 1499.3108 02:40:00.36M
2015-11-04T02:40:10.866Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.947  34.081 1499.3116 02:40:00.56M
2015-11-04T02:40:11.066Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.948  34.082 1499.3126 02:40:00.76M
2015-11-04T02:40:11.272Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.949  34.083 1499.3136 02:40:00.95M
2015-11-04T02:40:11.471Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.949  34.083 1499.3142 02:40:01.17M
2015-11-04T02:40:11.676Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.949  34.083 1499.3130 02:40:01.37M
2015-11-04T02:40:11.876Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.949  34.083 1499.3137 02:40:01.57M
2015-11-04T02:40:12.081Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.949  34.083 1499.3148 02:40:01.77M
2015-11-04T02:40:12.286Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.949  34.083 1499.3158 02:40:01.97M
2015-11-04T02:40:12.486Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.950  34.083 1499.3167 02:40:02.19M
2015-11-04T02:40:12.691Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.949  34.083 1499.3158 02:40:02.39M
2015-11-04T02:40:12.912Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.952  34.085 1499.3187 02:40:02.59M
2015-11-04T02:40:13.096Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.952  34.086 1499.3192 02:40:02.80M
2015-11-04T02:40:13.301Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.953  34.086 1499.3195 02:40:03.00M
2015-11-04T02:40:13.501Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.953  34.086 1499.3192 02:40:03.20M
2015-11-04T02:40:13.706Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.953  34.086 1499.3191 02:40:03.40M
2015-11-04T02:40:13.906Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.953  34.086 1499.3191 02:40:03.60M
2015-11-04T02:40:14.112Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.953  34.086 1499.3199 02:40:03.80M
2015-11-04T02:40:14.316Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.953  34.086 1499.3203 02:40:04.02M
2015-11-04T02:40:14.516Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.952  34.084 1499.3197 02:40:04.22M
2015-11-04T02:40:14.721Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.951  34.083 1499.3197 02:40:04.42M
2015-11-04T02:40:14.926Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.951  34.083 1499.3192 02:40:04.61M
2015-11-04T02:40:15.126Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.950  34.083 1499.3187 02:40:04.82M
2015-11-04T02:40:15.331Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.950  34.082 1499.3185 02:40:05.03M
2015-11-04T02:40:15.531Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.950  34.082 1499.3180 02:40:05.23M
2015-11-04T02:40:15.736Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.949  34.081 1499.3181 02:40:05.43M
2015-11-04T02:40:15.936Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.949  34.081 1499.3174 02:40:05.63M
2015-11-04T02:40:16.146Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.949  34.081 1499.3168 02:40:05.83M
2015-11-04T02:40:16.346Z|I-OCEAN7-304-XXXX|  26.22  12.937  39.949  34.081 1499.3158 02:40:06.05M
2015-11-04T02:40:16.546Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.949  34.081 1499.3176 02:40:06.25M
2015-11-04T02:40:16.746Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.950  34.082 1499.3186 02:40:06.45M
2015-11-04T02:40:16.956Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.951  34.082 1499.3192 02:40:06.64M
2015-11-04T02:40:17.156Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.951  34.083 1499.3192 02:40:06.85M
2015-11-04T02:40:17.376Z|I-OCEAN7-304-XXXX|  26.23  12.937  39.952  34.084 1499.3198 02:40:07.06M
2015-11-04T02:40:17.561Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.954  34.086 1499.3219 02:40:07.28M
2015-11-04T02:40:17.766Z|I-OCEAN7-304-XXXX|  26.22  12.937  39.955  34.087 1499.3223 02:40:07.46M
2015-11-04T02:40:17.971Z|I-OCEAN7-304-XXXX|  26.22  12.937  39.968  34.100 1499.3374 02:40:07.66M
2015-11-04T02:40:18.171Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.970  34.101 1499.3381 02:40:07.86M
2015-11-04T02:40:18.376Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.970  34.102 1499.3384 02:40:08.08M
2015-11-04T02:40:18.581Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.971  34.102 1499.3385 02:40:08.28M
2015-11-04T02:40:18.781Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.971  34.103 1499.3387 02:40:08.48M
2015-11-04T02:40:18.986Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.971  34.103 1499.3400 02:40:08.68M
2015-11-04T02:40:19.190Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.972  34.103 1499.3409 02:40:08.87M
2015-11-04T02:40:19.391Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.972  34.104 1499.3414 02:40:09.09M
2015-11-04T02:40:19.596Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.972  34.104 1499.3414 02:40:09.29M
2015-11-04T02:40:19.796Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.971  34.103 1499.3401 02:40:09.49M
2015-11-04T02:40:20.001Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.971  34.103 1499.3390 02:40:09.69M
2015-11-04T02:40:20.201Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.970  34.102 1499.3389 02:40:09.89M
2015-11-04T02:40:20.406Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.969  34.102 1499.3375 02:40:10.11M
2015-11-04T02:40:20.606Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.969  34.101 1499.3368 02:40:10.31M
2015-11-04T02:40:20.811Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.968  34.101 1499.3369 02:40:10.51M
2015-11-04T02:40:21.016Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.968  34.100 1499.3361 02:40:10.71M
2015-11-04T02:40:21.216Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.967  34.099 1499.3350 02:40:10.91M
2015-11-04T02:40:21.421Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.967  34.100 1499.3356 02:40:11.12M
2015-11-04T02:40:21.626Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.967  34.100 1499.3357 02:40:11.32M
2015-11-04T02:40:21.846Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.968  34.100 1499.3356 02:40:11.52M
2015-11-04T02:40:22.032Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.968  34.100 1499.3357 02:40:11.74M
2015-11-04T02:40:22.232Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.967  34.100 1499.3357 02:40:11.92M
2015-11-04T02:40:22.436Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.967  34.099 1499.3357 02:40:12.14M
2015-11-04T02:40:22.636Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.967  34.099 1499.3356 02:40:12.34M
2015-11-04T02:40:22.841Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.967  34.099 1499.3364 02:40:12.54M
2015-11-04T02:40:23.046Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.967  34.099 1499.3376 02:40:12.74M
2015-11-04T02:40:23.246Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.967  34.099 1499.3384 02:40:12.93M
2015-11-04T02:40:23.451Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.967  34.098 1499.3389 02:40:13.15M
2015-11-04T02:40:23.656Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.967  34.098 1499.3390 02:40:13.35M
2015-11-04T02:40:23.861Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.967  34.098 1499.3385 02:40:13.55M
2015-11-04T02:40:24.061Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.967  34.098 1499.3378 02:40:13.75M
2015-11-04T02:40:24.266Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.967  34.098 1499.3378 02:40:13.95M
2015-11-04T02:40:24.466Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.968  34.099 1499.3379 02:40:14.17M
2015-11-04T02:40:24.671Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.968  34.099 1499.3394 02:40:14.37M
2015-11-04T02:40:24.876Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.969  34.100 1499.3398 02:40:14.57M
2015-11-04T02:40:25.076Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.967  34.099 1499.3383 02:40:14.77M
2015-11-04T02:40:25.276Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.968  34.099 1499.3378 02:40:14.96M
2015-11-04T02:40:25.481Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.967  34.099 1499.3372 02:40:15.18M
2015-11-04T02:40:25.686Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.968  34.099 1499.3373 02:40:15.38M
2015-11-04T02:40:25.886Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.967  34.100 1499.3368 02:40:15.58M
2015-11-04T02:40:26.092Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.967  34.099 1499.3350 02:40:15.78M
2015-11-04T02:40:26.311Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.967  34.099 1499.3347 02:40:16.00M
2015-11-04T02:40:26.496Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.966  34.099 1499.3344 02:40:16.21M
2015-11-04T02:40:26.702Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.966  34.099 1499.3347 02:40:16.40M
2015-11-04T02:40:26.902Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.967  34.099 1499.3356 02:40:16.60M
2015-11-04T02:40:27.106Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.967  34.100 1499.3351 02:40:16.79M
2015-11-04T02:40:27.307Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.967  34.100 1499.3361 02:40:17.01M
2015-11-04T02:40:27.511Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.968  34.100 1499.3368 02:40:17.21M
2015-11-04T02:40:27.717Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.968  34.100 1499.3367 02:40:17.41M
2015-11-04T02:40:27.922Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.968  34.100 1499.3370 02:40:17.61M
2015-11-04T02:40:28.123Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.968  34.100 1499.3372 02:40:17.81M
2015-11-04T02:40:28.322Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.968  34.100 1499.3373 02:40:18.03M
2015-11-04T02:40:28.527Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.968  34.100 1499.3381 02:40:18.23M
2015-11-04T02:40:28.727Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.968  34.100 1499.3386 02:40:18.43M
2015-11-04T02:40:28.932Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.968  34.100 1499.3390 02:40:18.62M
2015-11-04T02:40:29.137Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.969  34.100 1499.3391 02:40:18.82M
2015-11-04T02:40:29.337Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.968  34.100 1499.3380 02:40:19.04M
2015-11-04T02:40:29.542Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.969  34.100 1499.3376 02:40:19.24M
2015-11-04T02:40:29.747Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.969  34.100 1499.3370 02:40:19.44M
2015-11-04T02:40:29.947Z|I-OCEAN7-304-XXXX|  26.22  12.937  39.968  34.100 1499.3367 02:40:19.64M
2015-11-04T02:40:30.152Z|I-OCEAN7-304-XXXX|  26.22  12.937  39.968  34.099 1499.3368 02:40:19.84M
2015-11-04T02:40:30.357Z|I-OCEAN7-304-XXXX|  26.21  12.937  39.968  34.099 1499.3365 02:40:20.06M
2015-11-04T02:40:30.558Z|I-OCEAN7-304-XXXX|  26.21  12.936  39.968  34.100 1499.3364 02:40:20.26M
2015-11-04T02:40:30.777Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.969  34.100 1499.3374 02:40:20.46M
2015-11-04T02:40:30.962Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.970  34.101 1499.3378 02:40:20.67M
2015-11-04T02:40:31.167Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.970  34.102 1499.3383 02:40:20.85M
2015-11-04T02:40:31.372Z|I-OCEAN7-304-XXXX|  26.22  12.936  39.971  34.103 1499.3381 02:40:21.08M
2015-11-04T02:40:31.572Z|I-OCEAN7-304-XXXX|  26.21  12.936  39.970  34.103 1499.3376 02:40:21.27M
2015-11-04T02:40:31.772Z|I-OCEAN7-304-XXXX|  26.21  12.936  39.971  34.103 1499.3374 02:40:21.47M
2015-11-04T02:40:31.982Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.971  34.103 1499.3373 02:40:21.67M
2015-11-04T02:40:32.182Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.971  34.104 1499.3374 02:40:21.87M
2015-11-04T02:40:32.387Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.971  34.104 1499.3375 02:40:22.09M
2015-11-04T02:40:32.587Z|I-OCEAN7-304-XXXX|  26.26  12.935  39.971  34.104 1499.3372 02:40:22.29M
2015-11-04T02:40:32.792Z|I-OCEAN7-304-XXXX|  26.20  12.935  39.971  34.104 1499.3361 02:40:22.49M
2015-11-04T02:40:32.992Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.971  34.104 1499.3364 02:40:22.69M
2015-11-04T02:40:33.197Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.971  34.105 1499.3365 02:40:22.88M
2015-11-04T02:40:33.397Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.971  34.104 1499.3364 02:40:23.10M
2015-11-04T02:40:33.602Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.971  34.104 1499.3357 02:40:23.30M
2015-11-04T02:40:33.807Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.970  34.104 1499.3357 02:40:23.50M
2015-11-04T02:40:34.007Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.970  34.103 1499.3356 02:40:23.70M
2015-11-04T02:40:34.212Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.970  34.103 1499.3356 02:40:23.90M
2015-11-04T02:40:34.417Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.969  34.103 1499.3350 02:40:24.12M
2015-11-04T02:40:34.617Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.970  34.103 1499.3353 02:40:24.32M
2015-11-04T02:40:34.822Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.969  34.103 1499.3345 02:40:24.52M
2015-11-04T02:40:35.027Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.969  34.102 1499.3339 02:40:24.72M
2015-11-04T02:40:35.247Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.968  34.102 1499.3334 02:40:24.91M
2015-11-04T02:40:35.432Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.968  34.101 1499.3344 02:40:25.15M
2015-11-04T02:40:35.632Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.968  34.101 1499.3341 02:40:25.33M
2015-11-04T02:40:35.837Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.967  34.101 1499.3340 02:40:25.53M
2015-11-04T02:40:36.037Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.967  34.100 1499.3341 02:40:25.73M
2015-11-04T02:40:36.242Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.966  34.099 1499.3339 02:40:25.93M
2015-11-04T02:40:36.447Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.966  34.099 1499.3335 02:40:26.15M
2015-11-04T02:40:36.647Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.967  34.099 1499.3344 02:40:26.34M
2015-11-04T02:40:36.847Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.967  34.100 1499.3345 02:40:26.55M
2015-11-04T02:40:37.052Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.967  34.100 1499.3348 02:40:26.74M
2015-11-04T02:40:37.257Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.968  34.100 1499.3362 02:40:26.94M
2015-11-04T02:40:37.462Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.968  34.102 1499.3326 02:40:27.16M
2015-11-04T02:40:37.662Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.968  34.103 1499.3317 02:40:27.36M
2015-11-04T02:40:37.867Z|I-OCEAN7-304-XXXX|  26.30  12.933  39.969  34.103 1499.3322 02:40:27.56M
2015-11-04T02:40:38.072Z|I-OCEAN7-304-XXXX|  26.26  12.934  39.969  34.103 1499.3320 02:40:27.76M
2015-11-04T02:40:38.272Z|I-OCEAN7-304-XXXX|  26.29  12.933  39.969  34.103 1499.3323 02:40:27.96M
2015-11-04T02:40:38.491Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.969  34.103 1499.3324 02:40:28.18M
2015-11-04T02:40:38.677Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.969  34.103 1499.3318 02:40:28.38M
2015-11-04T02:40:38.882Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.968  34.103 1499.3314 02:40:28.58M
2015-11-04T02:40:39.082Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.968  34.102 1499.3318 02:40:28.77M
2015-11-04T02:40:39.287Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.969  34.103 1499.3329 02:40:28.97M
2015-11-04T02:40:39.487Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.979  34.112 1499.3447 02:40:29.19M
2015-11-04T02:40:39.712Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.980  34.113 1499.3466 02:40:29.39M
2015-11-04T02:40:39.897Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.982  34.114 1499.3478 02:40:29.61M
2015-11-04T02:40:40.102Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.983  34.115 1499.3501 02:40:29.79M
2015-11-04T02:40:40.302Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.985  34.117 1499.3533 02:40:30.01M
2015-11-04T02:40:40.507Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.981  34.113 1499.3494 02:40:30.21M
2015-11-04T02:40:40.712Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.980  34.112 1499.3489 02:40:30.41M
2015-11-04T02:40:40.912Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.979  34.111 1499.3485 02:40:30.61M
2015-11-04T02:40:41.117Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.979  34.111 1499.3480 02:40:30.80M
2015-11-04T02:40:41.322Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.979  34.110 1499.3489 02:40:31.02M
2015-11-04T02:40:41.522Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.978  34.110 1499.3483 02:40:31.22M
2015-11-04T02:40:41.722Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.978  34.110 1499.3474 02:40:31.42M
2015-11-04T02:40:41.927Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.977  34.109 1499.3459 02:40:31.62M
2015-11-04T02:40:42.132Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.977  34.110 1499.3466 02:40:31.82M
2015-11-04T02:40:42.332Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.977  34.110 1499.3453 02:40:32.04M
2015-11-04T02:40:42.537Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.984  34.116 1499.3528 02:40:32.24M
2015-11-04T02:40:42.737Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.985  34.117 1499.3544 02:40:32.44M
2015-11-04T02:40:42.942Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.986  34.118 1499.3550 02:40:32.64M
2015-11-04T02:40:43.147Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.986  34.118 1499.3560 02:40:32.83M
2015-11-04T02:40:43.347Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.988  34.120 1499.3541 02:40:33.05M
2015-11-04T02:40:43.547Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.987  34.120 1499.3540 02:40:33.25M
2015-11-04T02:40:43.752Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.986  34.119 1499.3534 02:40:33.45M
2015-11-04T02:40:43.957Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.986  34.119 1499.3530 02:40:33.65M
2015-11-04T02:40:44.177Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.986  34.118 1499.3562 02:40:33.85M
2015-11-04T02:40:44.362Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.986  34.117 1499.3560 02:40:34.08M
2015-11-04T02:40:44.567Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.986  34.117 1499.3561 02:40:34.27M
2015-11-04T02:40:44.774Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.986  34.117 1499.3567 02:40:34.47M
2015-11-04T02:40:44.972Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.985  34.116 1499.3563 02:40:34.67M
2015-11-04T02:40:45.177Z|I-OCEAN7-304-XXXX|  26.23  12.937  39.986  34.117 1499.3571 02:40:34.86M
2015-11-04T02:40:45.377Z|I-OCEAN7-304-XXXX|  26.24  12.937  39.986  34.117 1499.3574 02:40:35.08M
2015-11-04T02:40:45.582Z|I-OCEAN7-304-XXXX|  26.25  12.937  39.986  34.117 1499.3585 02:40:35.28M
2015-11-04T02:40:45.787Z|I-OCEAN7-304-XXXX|  26.25  12.937  39.987  34.117 1499.3584 02:40:35.48M
2015-11-04T02:40:45.987Z|I-OCEAN7-304-XXXX|  26.23  12.937  39.987  34.117 1499.3582 02:40:35.68M
2015-11-04T02:40:46.192Z|I-OCEAN7-304-XXXX|  26.24  12.937  39.986  34.117 1499.3577 02:40:35.88M
2015-11-04T02:40:46.398Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.986  34.117 1499.3572 02:40:36.10M
2015-11-04T02:40:46.597Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.986  34.117 1499.3582 02:40:36.30M
2015-11-04T02:40:46.802Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.987  34.117 1499.3577 02:40:36.50M
2015-11-04T02:40:47.002Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.987  34.118 1499.3579 02:40:36.69M
2015-11-04T02:40:47.207Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.986  34.117 1499.3577 02:40:36.89M
2015-11-04T02:40:47.408Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.986  34.117 1499.3575 02:40:37.11M
2015-11-04T02:40:47.612Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.985  34.116 1499.3568 02:40:37.31M
2015-11-04T02:40:47.812Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.986  34.116 1499.3571 02:40:37.51M
2015-11-04T02:40:48.018Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.982  34.113 1499.3528 02:40:37.71M
2015-11-04T02:40:48.223Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.981  34.112 1499.3514 02:40:37.91M
2015-11-04T02:40:48.428Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.980  34.110 1499.3506 02:40:38.13M
2015-11-04T02:40:48.643Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.978  34.109 1499.3500 02:40:38.33M
2015-11-04T02:40:48.832Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.977  34.108 1499.3484 02:40:38.54M
2015-11-04T02:40:49.032Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.978  34.109 1499.3490 02:40:38.72M
2015-11-04T02:40:49.238Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.978  34.109 1499.3495 02:40:38.92M
2015-11-04T02:40:49.438Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.979  34.110 1499.3495 02:40:39.14M
2015-11-04T02:40:49.642Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.979  34.110 1499.3514 02:40:39.34M
2015-11-04T02:40:49.847Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.981  34.112 1499.3535 02:40:39.54M
2015-11-04T02:40:50.047Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.983  34.114 1499.3560 02:40:39.74M
2015-11-04T02:40:50.247Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.985  34.116 1499.3569 02:40:39.94M
2015-11-04T02:40:50.453Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.982  34.113 1499.3542 02:40:40.16M
2015-11-04T02:40:50.658Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.982  34.113 1499.3544 02:40:40.36M
2015-11-04T02:40:50.862Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.982  34.112 1499.3541 02:40:40.56M
2015-11-04T02:40:51.063Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.982  34.112 1499.3544 02:40:40.75M
2015-11-04T02:40:51.268Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.981  34.111 1499.3542 02:40:40.95M
2015-11-04T02:40:51.473Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.979  34.110 1499.3517 02:40:41.17M
2015-11-04T02:40:51.673Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.981  34.112 1499.3534 02:40:41.37M
2015-11-04T02:40:51.873Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.981  34.112 1499.3533 02:40:41.57M
2015-11-04T02:40:52.078Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.981  34.112 1499.3528 02:40:41.77M
2015-11-04T02:40:52.283Z|I-OCEAN7-304-XXXX|  26.28  12.937  39.981  34.112 1499.3522 02:40:41.97M
2015-11-04T02:40:52.488Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.981  34.112 1499.3517 02:40:42.19M
2015-11-04T02:40:52.688Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.980  34.112 1499.3513 02:40:42.39M
2015-11-04T02:40:52.893Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.981  34.113 1499.3519 02:40:42.58M
2015-11-04T02:40:53.113Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.982  34.113 1499.3529 02:40:42.78M
2015-11-04T02:40:53.298Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.983  34.114 1499.3525 02:40:43.02M
2015-11-04T02:40:53.498Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.979  34.111 1499.3491 02:40:43.20M
2015-11-04T02:40:53.703Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.980  34.112 1499.3494 02:40:43.40M
2015-11-04T02:40:53.903Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.975  34.107 1499.3427 02:40:43.60M
2015-11-04T02:40:54.113Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.974  34.107 1499.3408 02:40:43.80M
2015-11-04T02:40:54.317Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.974  34.107 1499.3397 02:40:44.02M
2015-11-04T02:40:54.518Z|I-OCEAN7-304-XXXX|  26.26  12.934  39.980  34.113 1499.3459 02:40:44.22M
2015-11-04T02:40:54.718Z|I-OCEAN7-304-XXXX|  26.24  12.934  39.980  34.113 1499.3453 02:40:44.42M
2015-11-04T02:40:54.923Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.978  34.111 1499.3448 02:40:44.62M
2015-11-04T02:40:55.123Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.978  34.110 1499.3441 02:40:44.81M
2015-11-04T02:40:55.328Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.976  34.109 1499.3428 02:40:45.03M
2015-11-04T02:40:55.533Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.975  34.108 1499.3422 02:40:45.23M
2015-11-04T02:40:55.733Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.974  34.107 1499.3407 02:40:45.43M
2015-11-04T02:40:55.938Z|I-OCEAN7-304-XXXX|  26.26  12.935  39.975  34.107 1499.3418 02:40:45.63M
2015-11-04T02:40:56.138Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.975  34.107 1499.3423 02:40:45.83M
2015-11-04T02:40:56.343Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.975  34.107 1499.3422 02:40:46.05M
2015-11-04T02:40:56.548Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.982  34.115 1499.3505 02:40:46.25M
2015-11-04T02:40:56.748Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.983  34.115 1499.3506 02:40:46.45M
2015-11-04T02:40:56.948Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.984  34.116 1499.3517 02:40:46.64M
2015-11-04T02:40:57.153Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.985  34.117 1499.3539 02:40:46.84M
2015-11-04T02:40:57.358Z|I-OCEAN7-304-XXXX|  26.26  12.935  39.986  34.118 1499.3551 02:40:47.06M
2015-11-04T02:40:57.578Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.987  34.118 1499.3563 02:40:47.26M
2015-11-04T02:40:57.763Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.987  34.119 1499.3569 02:40:47.48M
2015-11-04T02:40:57.968Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.983  34.115 1499.3524 02:40:47.66M
2015-11-04T02:40:58.168Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.983  34.115 1499.3528 02:40:47.86M
2015-11-04T02:40:58.373Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.983  34.114 1499.3527 02:40:48.08M
2015-11-04T02:40:58.578Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.986  34.118 1499.3566 02:40:48.28M
2015-11-04T02:40:58.778Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.987  34.119 1499.3585 02:40:48.48M
2015-11-04T02:40:58.978Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.988  34.119 1499.3578 02:40:48.68M
2015-11-04T02:40:59.188Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.987  34.119 1499.3569 02:40:48.87M
2015-11-04T02:40:59.388Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.987  34.118 1499.3562 02:40:49.09M
2015-11-04T02:40:59.593Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.987  34.118 1499.3564 02:40:49.29M
2015-11-04T02:40:59.793Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.987  34.118 1499.3579 02:40:49.49M
2015-11-04T02:40:59.998Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.987  34.118 1499.3583 02:40:49.69M