2015-11-04T02:39:00.008Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.905  34.042 1499.2601 02:38:49.69M
2015-11-04T02:39:00.208Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.904  34.040 1499.2593 02:38:49.89M
2015-11-04T02:39:00.413Z|I-OCEAN7-304-XXXX|  26.25  12.934  39.903  34.040 1499.2585 02:38:50.11M
2015-11-04T02:39:00.613Z|I-OCEAN7-304-XXXX|  26.23  12.934  39.902  34.039 1499.2578 02:38:50.31M
2015-11-04T02:39:00.818Z|I-OCEAN7-304-XXXX|  26.23  12.935  39.902  34.038 1499.2578 02:38:50.51M
2015-11-04T02:39:01.018Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.901  34.038 1499.2582 02:38:50.71M
2015-11-04T02:39:01.223Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.901  34.037 1499.2582 02:38:50.90M
2015-11-04T02:39:01.443Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.901  34.037 1499.2585 02:38:51.13M
2015-11-04T02:39:01.633Z|I-OCEAN7-304-XXXX|  26.26  12.935  39.902  34.038 1499.2604 02:38:51.34M
2015-11-04T02:39:01.833Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.903  34.038 1499.2626 02:38:51.52M
2015-11-04T02:39:02.033Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.904  34.039 1499.2637 02:38:51.72M
2015-11-04T02:39:02.238Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.905  34.040 1499.2643 02:38:51.92M
2015-11-04T02:39:02.465Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.906  34.041 1499.2644 02:38:52.14M
2015-11-04T02:39:02.648Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.906  34.042 1499.2655 02:38:52.34M
2015-11-04T02:39:02.848Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.907  34.043 1499.2653 02:38:52.54M
2015-11-04T02:39:03.048Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.908  34.044 1499.2665 02:38:52.74M
2015-11-04T02:39:03.253Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.909  34.045 1499.2671 02:38:52.94M
2015-11-04T02:39:03.458Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.910  34.046 1499.2675 02:38:53.16M
2015-11-04T02:39:03.658Z|I-OCEAN7-304-XXXX|  26.26  12.934  39.910  34.046 1499.2672 02:38:53.35M
2015-11-04T02:39:03.863Z|I-OCEAN7-304-XXXX|  26.27  12.934  39.911  34.047 1499.2675 02:38:53.55M
2015-11-04T02:39:04.068Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.911  34.047 1499.2684 02:38:53.75M
2015-11-04T02:39:04.268Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.911  34.047 1499.2690 02:38:53.95M
2015-11-04T02:39:04.468Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.911  34.048 1499.2689 02:38:54.17M
2015-11-04T02:39:04.678Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.911  34.048 1499.2687 02:38:54.37M
2015-11-04T02:39:04.878Z|I-OCEAN7-304-XXXX|  26.27  12.934  39.911  34.048 1499.2675 02:38:54.57M
2015-11-04T02:39:05.078Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.911  34.047 1499.2678 02:38:54.77M
2015-11-04T02:39:05.283Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.911  34.047 1499.2670 02:38:54.96M
2015-11-04T02:39:05.488Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.911  34.047 1499.2679 02:38:55.19M
2015-11-04T02:39:05.688Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.917  34.054 1499.2740 02:38:55.39M
2015-11-04T02:39:05.913Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.916  34.052 1499.2725 02:38:55.58M
2015-11-04T02:39:06.093Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.915  34.052 1499.2714 02:38:55.80M
2015-11-04T02:39:06.298Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.914  34.051 1499.2706 02:38:56.00M
2015-11-04T02:39:06.503Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.914  34.051 1499.2705 02:38:56.20M
2015-11-04T02:39:06.703Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.908  34.045 1499.2646 02:38:56.40M
2015-11-04T02:39:06.908Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.908  34.044 1499.2646 02:38:56.60M
2015-11-04T02:39:07.113Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.907  34.044 1499.2648 02:38:56.80M
2015-11-04T02:39:07.313Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.907  34.043 1499.2642 02:38:57.02M
2015-11-04T02:39:07.518Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.906  34.043 1499.2633 02:38:57.21M
2015-11-04T02:39:07.718Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.906  34.043 1499.2643 02:38:57.42M
2015-11-04T02:39:07.923Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.906  34.043 1499.2642 02:38:57.61M
2015-11-04T02:39:08.128Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.918  34.054 1499.2770 02:38:57.81M
2015-11-04T02:39:08.333Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.920  34.056 1499.2788 02:38:58.03M
2015-11-04T02:39:08.533Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.922  34.058 1499.2810 02:38:58.23M
2015-11-04T02:39:08.738Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.923  34.059 1499.2828 02:38:58.43M
2015-11-04T02:39:08.938Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.925  34.061 1499.2864 02:38:58.63M
2015-11-04T02:39:09.143Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.928  34.064 1499.2897 02:38:58.83M
2015-11-04T02:39:09.343Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.931  34.066 1499.2930 02:38:59.05M
2015-11-04T02:39:09.548Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.933  34.068 1499.2957 02:38:59.25M
2015-11-04T02:39:09.748Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.934  34.069 1499.2977 02:38:59.44M
2015-11-04T02:39:09.953Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.936  34.070 1499.2992 02:38:59.64M
2015-11-04T02:39:10.153Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.941  34.076 1499.3049 02:38:59.84M
2015-11-04T02:39:10.373Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.943  34.077 1499.3059 02:39:00.06M
2015-11-04T02:39:10.563Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.944  34.078 1499.3074 02:39:00.27M
2015-11-04T02:39:10.768Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.945  34.079 1499.3087 02:39:00.46M
2015-11-04T02:39:10.968Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.945  34.079 1499.3090 02:39:00.66M
2015-11-04T02:39:11.189Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.945  34.079 1499.3103 02:39:00.86M
2015-11-04T02:39:11.374Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.946  34.079 1499.3109 02:39:01.07M
2015-11-04T02:39:11.578Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.946  34.080 1499.3113 02:39:01.27M
2015-11-04T02:39:11.783Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.946  34.080 1499.3116 02:39:01.47M
2015-11-04T02:39:11.983Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.946  34.080 1499.3115 02:39:01.67M
2015-11-04T02:39:12.183Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.946  34.080 1499.3109 02:39:01.87M
2015-11-04T02:39:12.388Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.946  34.080 1499.3101 02:39:02.09M
2015-11-04T02:39:12.593Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.946  34.080 1499.3101 02:39:02.29M
2015-11-04T02:39:12.798Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.947  34.081 1499.3097 02:39:02.49M
2015-11-04T02:39:12.998Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.945  34.080 1499.3074 02:39:02.69M
2015-11-04T02:39:13.203Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.945  34.079 1499.3081 02:39:02.89M
2015-11-04T02:39:13.403Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.945  34.079 1499.3080 02:39:03.11M
2015-11-04T02:39:13.608Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.945  34.080 1499.3081 02:39:03.30M
2015-11-04T02:39:13.813Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.946  34.080 1499.3085 02:39:03.50M
2015-11-04T02:39:14.013Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.946  34.080 1499.3073 02:39:03.70M
2015-11-04T02:39:14.218Z|I-OCEAN7-304-XXXX|  26.22  12.934  39.945  34.080 1499.3055 02:39:03.90M
2015-11-04T02:39:14.423Z|I-OCEAN7-304-XXXX|  26.26  12.934  39.945  34.080 1499.3058 02:39:04.12M
2015-11-04T02:39:14.623Z|I-OCEAN7-304-XXXX|  26.26  12.934  39.945  34.080 1499.3062 02:39:04.32M
2015-11-04T02:39:14.843Z|I-OCEAN7-304-XXXX|  26.23  12.934  39.945  34.080 1499.3060 02:39:04.52M
2015-11-04T02:39:15.028Z|I-OCEAN7-304-XXXX|  26.26  12.934  39.945  34.080 1499.3064 02:39:04.73M
2015-11-04T02:39:15.233Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.946  34.081 1499.3071 02:39:04.92M
2015-11-04T02:39:15.433Z|I-OCEAN7-304-XXXX|  26.25  12.934  39.946  34.081 1499.3074 02:39:05.14M
2015-11-04T02:39:15.633Z|I-OCEAN7-304-XXXX|  26.27  12.934  39.947  34.081 1499.3081 02:39:05.33M
2015-11-04T02:39:15.844Z|I-OCEAN7-304-XXXX|  26.27  12.934  39.947  34.082 1499.3091 02:39:05.53M
2015-11-04T02:39:16.044Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.947  34.082 1499.3099 02:39:05.73M
2015-11-04T02:39:16.248Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.947  34.082 1499.3092 02:39:05.93M
2015-11-04T02:39:16.448Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.948  34.082 1499.3094 02:39:06.15M
2015-11-04T02:39:16.657Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.947  34.081 1499.3088 02:39:06.35M
2015-11-04T02:39:16.858Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.936  34.072 1499.2969 02:39:06.55M
2015-11-04T02:39:17.063Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.921  34.057 1499.2809 02:39:06.75M
2015-11-04T02:39:17.258Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.920  34.056 1499.2792 02:39:06.95M
2015-11-04T02:39:17.463Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.920  34.056 1499.2773 02:39:07.16M
2015-11-04T02:39:17.668Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.919  34.055 1499.2755 02:39:07.36M
2015-11-04T02:39:17.910Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.918  34.055 1499.2747 02:39:07.56M
2015-11-04T02:39:18.074Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.917  34.054 1499.2745 02:39:07.76M
2015-11-04T02:39:18.279Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.917  34.053 1499.2744 02:39:07.96M
2015-11-04T02:39:18.479Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.917  34.053 1499.2745 02:39:08.18M
2015-11-04T02:39:18.684Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.917  34.053 1499.2749 02:39:08.38M
2015-11-04T02:39:18.889Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.917  34.053 1499.2747 02:39:08.58M
2015-11-04T02:39:19.089Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.917  34.053 1499.2750 02:39:08.78M
2015-11-04T02:39:19.309Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.917  34.053 1499.2755 02:39:09.00M
2015-11-04T02:39:19.499Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.917  34.053 1499.2750 02:39:09.21M
2015-11-04T02:39:19.699Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.917  34.053 1499.2758 02:39:09.39M
2015-11-04T02:39:19.904Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.917  34.053 1499.2753 02:39:09.59M
2015-11-04T02:39:20.104Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.917  34.053 1499.2756 02:39:09.79M
2015-11-04T02:39:20.309Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.917  34.053 1499.2750 02:39:10.01M
2015-11-04T02:39:20.514Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.917  34.053 1499.2754 02:39:10.21M
2015-11-04T02:39:20.714Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.917  34.053 1499.2764 02:39:10.41M
2015-11-04T02:39:20.919Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.917  34.053 1499.2761 02:39:10.61M
2015-11-04T02:39:21.119Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.918  34.054 1499.2760 02:39:10.81M
2015-11-04T02:39:21.324Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.917  34.053 1499.2754 02:39:11.03M
2015-11-04T02:39:21.524Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.917  34.053 1499.2737 02:39:11.22M
2015-11-04T02:39:21.729Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.916  34.053 1499.2727 02:39:11.42M
2015-11-04T02:39:21.934Z|I-OCEAN7-304-XXXX|  26.29  12.933  39.916  34.052 1499.2715 02:39:11.62M
2015-11-04T02:39:22.134Z|I-OCEAN7-304-XXXX|  26.28  12.933  39.915  34.052 1499.2709 02:39:11.82M
2015-11-04T02:39:22.339Z|I-OCEAN7-304-XXXX|  26.28  12.933  39.915  34.052 1499.2705 02:39:12.04M
2015-11-04T02:39:22.544Z|I-OCEAN7-304-XXXX|  26.27  12.933  39.915  34.052 1499.2697 02:39:12.24M
2015-11-04T02:39:22.744Z|I-OCEAN7-304-XXXX|  26.27  12.933  39.914  34.051 1499.2689 02:39:12.44M
2015-11-04T02:39:22.949Z|I-OCEAN7-304-XXXX|  26.29  12.933  39.914  34.051 1499.2697 02:39:12.64M
2015-11-04T02:39:23.149Z|I-OCEAN7-304-XXXX|  26.32  12.933  39.915  34.051 1499.2710 02:39:12.84M
2015-11-04T02:39:23.354Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.915  34.051 1499.2726 02:39:13.05M
2015-11-04T02:39:23.554Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.916  34.052 1499.2736 02:39:13.25M
2015-11-04T02:39:23.779Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.916  34.052 1499.2744 02:39:13.45M
2015-11-04T02:39:23.964Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.917  34.053 1499.2753 02:39:13.67M
2015-11-04T02:39:24.164Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.917  34.053 1499.2765 02:39:13.85M
2015-11-04T02:39:24.369Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.918  34.054 1499.2770 02:39:14.07M
2015-11-04T02:39:24.574Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.918  34.054 1499.2770 02:39:14.27M
2015-11-04T02:39:24.774Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.918  34.054 1499.2776 02:39:14.47M
2015-11-04T02:39:24.979Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.919  34.054 1499.2784 02:39:14.66M
2015-11-04T02:39:25.184Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.919  34.054 1499.2780 02:39:14.87M
2015-11-04T02:39:25.384Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.919  34.054 1499.2784 02:39:15.09M
2015-11-04T02:39:25.589Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.919  34.054 1499.2797 02:39:15.28M
2015-11-04T02:39:25.789Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.919  34.054 1499.2804 02:39:15.48M
2015-11-04T02:39:25.989Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.918  34.053 1499.2795 02:39:15.68M
2015-11-04T02:39:26.199Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.918  34.053 1499.2794 02:39:15.88M
2015-11-04T02:39:26.399Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.918  34.053 1499.2799 02:39:16.10M
2015-11-04T02:39:26.604Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.913  34.048 1499.2733 02:39:16.30M
2015-11-04T02:39:26.804Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.917  34.052 1499.2780 02:39:16.50M
2015-11-04T02:39:27.004Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.918  34.053 1499.2778 02:39:16.70M
2015-11-04T02:39:27.209Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.918  34.053 1499.2773 02:39:16.89M
2015-11-04T02:39:27.414Z|I-OCEAN7-304-XXXX|  26.26  12.935  39.918  34.052 1499.2780 02:39:17.11M
2015-11-04T02:39:27.619Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.917  34.052 1499.2786 02:39:17.31M
2015-11-04T02:39:27.824Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.917  34.052 1499.2789 02:39:17.51M
2015-11-04T02:39:28.024Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.927  34.061 1499.2894 02:39:17.71M
2015-11-04T02:39:28.244Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.928  34.062 1499.2920 02:39:17.91M
2015-11-04T02:39:28.429Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.930  34.064 1499.2933 02:39:18.15M
2015-11-04T02:39:28.634Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.929  34.063 1499.2920 02:39:18.33M
2015-11-04T02:39:28.839Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.927  34.062 1499.2896 02:39:18.53M
2015-11-04T02:39:29.039Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.926  34.060 1499.2874 02:39:18.73M
2015-11-04T02:39:29.239Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.920  34.055 1499.2802 02:39:18.93M
2015-11-04T02:39:29.449Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.919  34.055 1499.2795 02:39:19.14M
2015-11-04T02:39:29.649Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.930  34.064 1499.2914 02:39:19.35M
2015-11-04T02:39:29.854Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.931  34.065 1499.2939 02:39:19.54M
2015-11-04T02:39:30.054Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.933  34.067 1499.2966 02:39:19.74M
2015-11-04T02:39:30.259Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.934  34.067 1499.2975 02:39:19.94M
2015-11-04T02:39:30.459Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.935  34.069 1499.2981 02:39:20.16M
2015-11-04T02:39:30.664Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.946  34.080 1499.3099 02:39:20.36M
2015-11-04T02:39:30.869Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.947  34.081 1499.3105 02:39:20.56M
2015-11-04T02:39:31.069Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.948  34.082 1499.3119 02:39:20.76M
2015-11-04T02:39:31.274Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.913  34.048 1499.2719 02:39:20.96M
2015-11-04T02:39:31.474Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.887  34.024 1499.2439 02:39:21.17M
2015-11-04T02:39:31.679Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.887  34.024 1499.2434 02:39:21.37M
2015-11-04T02:39:31.879Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.860  33.998 1499.2119 02:39:21.57M
2015-11-04T02:39:32.084Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.859  33.997 1499.2112 02:39:21.77M
2015-11-04T02:39:32.289Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.862  34.000 1499.2151 02:39:21.97M
2015-11-04T02:39:32.489Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.863  34.001 1499.2147 02:39:22.19M
2015-11-04T02:39:32.709Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.846  33.986 1499.1951 02:39:22.39M
2015-11-04T02:39:32.899Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.846  33.986 1499.1936 02:39:22.60M
2015-11-04T02:39:33.099Z|I-OCEAN7-304-XXXX|  26.30  12.933  39.871  34.010 1499.2214 02:39:22.79M
2015-11-04T02:39:33.304Z|I-OCEAN7-304-XXXX|  26.35  12.933  39.904  34.042 1499.2599 02:39:23.01M
2015-11-04T02:39:33.504Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.912  34.049 1499.2684 02:39:23.20M
2015-11-04T02:39:33.709Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.924  34.060 1499.2822 02:39:23.40M
2015-11-04T02:39:33.909Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.925  34.061 1499.2833 02:39:23.60M
2015-11-04T02:39:34.114Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.925  34.061 1499.2845 02:39:23.80M
2015-11-04T02:39:34.314Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.932  34.068 1499.2920 02:39:24.02M
2015-11-04T02:39:34.524Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.932  34.068 1499.2925 02:39:24.22M
2015-11-04T02:39:34.719Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.932  34.068 1499.2927 02:39:24.42M
2015-11-04T02:39:34.924Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.932  34.067 1499.2938 02:39:24.61M
2015-11-04T02:39:35.129Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.932  34.067 1499.2930 02:39:24.82M
2015-11-04T02:39:35.334Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.932  34.067 1499.2920 02:39:25.03M
2015-11-04T02:39:35.534Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.931  34.066 1499.2921 02:39:25.23M
2015-11-04T02:39:35.734Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.931  34.065 1499.2919 02:39:25.43M
2015-11-04T02:39:35.944Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.929  34.064 1499.2913 02:39:25.63M
2015-11-04T02:39:36.144Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.926  34.060 1499.2880 02:39:25.83M
2015-11-04T02:39:36.349Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.926  34.061 1499.2886 02:39:26.05M
2015-11-04T02:39:36.549Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.926  34.060 1499.2888 02:39:26.25M
2015-11-04T02:39:36.754Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.927  34.061 1499.2900 02:39:26.45M
2015-11-04T02:39:36.959Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.927  34.061 1499.2910 02:39:26.65M
2015-11-04T02:39:37.179Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.927  34.061 1499.2902 02:39:26.85M
2015-11-04T02:39:37.364Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.927  34.061 1499.2915 02:39:27.08M
2015-11-04T02:39:37.564Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.927  34.061 1499.2911 02:39:27.26M
2015-11-04T02:39:37.770Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.927  34.061 1499.2914 02:39:27.46M
2015-11-04T02:39:37.974Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.928  34.062 1499.2913 02:39:27.66M
2015-11-04T02:39:38.174Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.928  34.062 1499.2925 02:39:27.86M
2015-11-04T02:39:38.380Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.929  34.062 1499.2933 02:39:28.08M
2015-11-04T02:39:38.580Z|I-OCEAN7-304-XXXX|  26.28  12.937  39.929  34.062 1499.2941 02:39:28.28M
2015-11-04T02:39:38.784Z|I-OCEAN7-304-XXXX|  26.28  12.937  39.929  34.062 1499.2935 02:39:28.48M
2015-11-04T02:39:38.984Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.928  34.062 1499.2931 02:39:28.68M
2015-11-04T02:39:39.190Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.928  34.062 1499.2930 02:39:28.87M
2015-11-04T02:39:39.395Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.928  34.062 1499.2927 02:39:29.09M
2015-11-04T02:39:39.595Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.929  34.062 1499.2932 02:39:29.29M
2015-11-04T02:39:39.800Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.929  34.063 1499.2932 02:39:29.49M
2015-11-04T02:39Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.930  34.064 1499.2932 02:39:29.69M
2015-11-04T02:39:40.204Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.931  34.065 1499.2948 02:39:29.89M
2015-11-04T02:39:40.409Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.933  34.067 1499.2968 02:39:30.11M
2015-11-04T02:39:40.609Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.940  34.074 1499.3049 02:39:30.31M
2015-11-04T02:39:40.810Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.941  34.074 1499.3055 02:39:30.51M
2015-11-04T02:39:41.015Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.942  34.075 1499.3064 02:39:30.70M
2015-11-04T02:39:41.220Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.942  34.076 1499.3057 02:39:30.90M
2015-11-04T02:39:41.425Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.942  34.076 1499.3057 02:39:31.12M
2015-11-04T02:39:41.645Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.942  34.076 1499.3062 02:39:31.32M
2015-11-04T02:39:41.830Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.943  34.077 1499.3060 02:39:31.54M
2015-11-04T02:39:42.030Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.942  34.076 1499.3053 02:39:31.72M
2015-11-04T02:39:42.235Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.942  34.077 1499.3048 02:39:31.92M
2015-11-04T02:39:42.440Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.942  34.077 1499.3042 02:39:32.14M
2015-11-04T02:39:42.645Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.942  34.076 1499.3040 02:39:32.34M
2015-11-04T02:39:42.840Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.945  34.079 1499.3081 02:39:32.54M
2015-11-04T02:39:43.050Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.945  34.079 1499.3087 02:39:32.73M
2015-11-04T02:39:43.250Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.945  34.079 1499.3085 02:39:32.94M
2015-11-04T02:39:43.455Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.944  34.078 1499.3077 02:39:33.15M
2015-11-04T02:39:43.655Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.944  34.078 1499.3075 02:39:33.35M
2015-11-04T02:39:43.860Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.944  34.078 1499.3074 02:39:33.55M
2015-11-04T02:39:44.060Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.944  34.078 1499.3080 02:39:33.75M
2015-11-04T02:39:44.265Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.945  34.079 1499.3088 02:39:33.95M
2015-11-04T02:39:44.465Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.945  34.079 1499.3092 02:39:34.17M
2015-11-04T02:39:44.675Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.945  34.079 1499.3086 02:39:34.37M
2015-11-04T02:39:44.875Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.945  34.079 1499.3083 02:39:34.57M
2015-11-04T02:39:45.080Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.944  34.078 1499.3076 02:39:34.76M
2015-11-04T02:39:45.280Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.943  34.078 1499.3073 02:39:34.96M
2015-11-04T02:39:45.485Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.943  34.077 1499.3062 02:39:35.18M
2015-11-04T02:39:45.685Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.943  34.077 1499.3055 02:39:35.38M
2015-11-04T02:39:45.890Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.943  34.077 1499.3057 02:39:35.58M
2015-11-04T02:39:46.110Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.943  34.077 1499.3057 02:39:35.78M
2015-11-04T02:39:46.295Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.943  34.077 1499.3052 02:39:36.02M
2015-11-04T02:39:46.500Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.943  34.078 1499.3048 02:39:36.20M
2015-11-04T02:39:46.705Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.944  34.078 1499.3054 02:39:36.40M
2015-11-04T02:39:46.905Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.944  34.079 1499.3053 02:39:36.60M
2015-11-04T02:39:47.110Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.944  34.079 1499.3051 02:39:36.79M
2015-11-04T02:39:47.315Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.944  34.079 1499.3053 02:39:37.02M
2015-11-04T02:39:47.515Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.944  34.079 1499.3052 02:39:37.21M
2015-11-04T02:39:47.720Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.945  34.080 1499.3063 02:39:37.41M
2015-11-04T02:39:47.920Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.943  34.078 1499.3048 02:39:37.61M
2015-11-04T02:39:48.125Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.943  34.077 1499.3053 02:39:37.81M
2015-11-04T02:39:48.330Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.942  34.077 1499.3057 02:39:38.03M
2015-11-04T02:39:48.530Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.943  34.077 1499.3060 02:39:38.23M
2015-11-04T02:39:48.730Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.943  34.077 1499.3055 02:39:38.43M
2015-11-04T02:39:48.935Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.941  34.076 1499.3044 02:39:38.62M
2015-11-04T02:39:49.140Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.941  34.075 1499.3042 02:39:38.82M
2015-11-04T02:39:49.340Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.940  34.074 1499.3036 02:39:39.04M
2015-11-04T02:39:49.550Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.940  34.074 1499.3044 02:39:39.24M
2015-11-04T02:39:49.750Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.940  34.074 1499.3043 02:39:39.44M
2015-11-04T02:39:49.950Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.940  34.074 1499.3047 02:39:39.64M
2015-11-04T02:39:50.155Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.941  34.074 1499.3063 02:39:39.84M
2015-11-04T02:39:50.360Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.942  34.075 1499.3080 02:39:40.06M
2015-11-04T02:39:50.580Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.942  34.075 1499.3093 02:39:40.26M
2015-11-04T02:39:50.765Z|I-OCEAN7-304-XXXX|  26.25  12.937  39.942  34.075 1499.3092 02:39:40.48M
2015-11-04T02:39:50.965Z|I-OCEAN7-304-XXXX|  26.25  12.937  39.942  34.075 1499.3087 02:39:40.66M
2015-11-04T02:39:51.170Z|I-OCEAN7-304-XXXX|  26.24  12.937  39.942  34.074 1499.3081 02:39:40.85M
2015-11-04T02:39:51.375Z|I-OCEAN7-304-XXXX|  26.24  12.937  39.941  34.073 1499.3071 02:39:41.07M
2015-11-04T02:39:51.575Z|I-OCEAN7-304-XXXX|  26.24  12.937  39.939  34.072 1499.3064 02:39:41.27M
2015-11-04T02:39:51.780Z|I-OCEAN7-304-XXXX|  26.22  12.937  39.939  34.071 1499.3051 02:39:41.47M
2015-11-04T02:39:51.980Z|I-OCEAN7-304-XXXX|  26.24  12.937  39.938  34.071 1499.3051 02:39:41.67M
2015-11-04T02:39:52.180Z|I-OCEAN7-304-XXXX|  26.24  12.937  39.938  34.071 1499.3047 02:39:41.87M
2015-11-04T02:39:52.385Z|I-OCEAN7-304-XXXX|  26.24  12.937  39.939  34.071 1499.3041 02:39:42.09M
2015-11-04T02:39:52.590Z|I-OCEAN7-304-XXXX|  26.24  12.937  39.938  34.071 1499.3037 02:39:42.29M
2015-11-04T02:39:52.790Z|I-OCEAN7-304-XXXX|  26.21  12.937  39.938  34.071 1499.3029 02:39:42.49M
2015-11-04T02:39:52.995Z|I-OCEAN7-304-XXXX|  26.21  12.937  39.938  34.071 1499.3027 02:39:42.68M
2015-11-04T02:39:53.200Z|I-OCEAN7-304-XXXX|  26.23  12.936  39.938  34.071 1499.3026 02:39:42.88M
2015-11-04T02:39:53.400Z|I-OCEAN7-304-XXXX|  26.20  12.936  39.938  34.072 1499.3019 02:39:43.10M
2015-11-04T02:39:53.605Z|I-OCEAN7-304-XXXX|  26.20  12.936  39.938  34.071 1499.3009 02:39:43.30M
2015-11-04T02:39:53.810Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.937  34.071 1499.3003 02:39:43.50M
2015-11-04T02:39:54.010Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.936  34.070 1499.3005 02:39:43.70M
2015-11-04T02:39:54.215Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.936  34.070 1499.3000 02:39:43.90M
2015-11-04T02:39:54.415Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.936  34.070 1499.2994 02:39:44.12M
2015-11-04T02:39:54.620Z|I-OCEAN7-304-XXXX|  26.25  12.932  39.936  34.073 1499.2913 02:39:44.32M
2015-11-04T02:39:54.825Z|I-OCEAN7-304-XXXX|  26.28  12.932  39.935  34.072 1499.2904 02:39:44.52M
2015-11-04T02:39:55.045Z|I-OCEAN7-304-XXXX|  26.29  12.932  39.934  34.072 1499.2896 02:39:44.72M
2015-11-04T02:39:55.230Z|I-OCEAN7-304-XXXX|  26.30  12.932  39.934  34.071 1499.2894 02:39:44.93M
2015-11-04T02:39:55.431Z|I-OCEAN7-304-XXXX|  26.33  12.932  39.934  34.071 1499.2903 02:39:45.13M
2015-11-04T02:39:55.635Z|I-OCEAN7-304-XXXX|  26.31  12.932  39.934  34.071 1499.2903 02:39:45.33M
2015-11-04T02:39:55.840Z|I-OCEAN7-304-XXXX|  26.31  12.932  39.935  34.072 1499.2916 02:39:45.53M
2015-11-04T02:39:56.040Z|I-OCEAN7-304-XXXX|  26.30  12.932  39.936  34.073 1499.2928 02:39:45.73M
2015-11-04T02:39:56.270Z|I-OCEAN7-304-XXXX|  26.29  12.933  39.937  34.074 1499.2955 02:39:45.93M
2015-11-04T02:39:56.450Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.938  34.074 1499.2977 02:39:46.15M
2015-11-04T02:39:56.670Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.939  34.074 1499.3005 02:39:46.35M
2015-11-04T02:39:56.850Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.940  34.075 1499.3019 02:39:46.55M
2015-11-04T02:39:57.070Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.941  34.075 1499.3038 02:39:46.74M
2015-11-04T02:39:57.260Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.941  34.075 1499.3069 02:39:46.95M
2015-11-04T02:39:57.460Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.941  34.075 1499.3075 02:39:47.16M
2015-11-04T02:39:57.665Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.942  34.075 1499.3090 02:39:47.36M
2015-11-04T02:39:57.870Z|I-OCEAN7-304-XXXX|  26.37  12.937  39.943  34.075 1499.3104 02:39:47.56M
2015-11-04T02:39:58.070Z|I-OCEAN7-304-XXXX|  26.37  12.937  39.943  34.076 1499.3113 02:39:47.76M
2015-11-04T02:39:58.275Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.944  34.077 1499.3115 02:39:47.96M
2015-11-04T02:39:58.480Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.944  34.076 1499.3113 02:39:48.18M
2015-11-04T02:39:58.680Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.944  34.077 1499.3112 02:39:48.38M
2015-11-04T02:39:58.885Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.944  34.076 1499.3112 02:39:48.58M
2015-11-04T02:39:59.090Z|I-OCEAN7-304-XXXX|  26.36  12.933  39.943  34.079 1499.3027 02:39:48.78M
2015-11-04T02:39:59.290Z|I-OCEAN7-304-XXXX|  26.38  12.933  39.942  34.078 1499.3016 02:39:49.98M
2015-11-04T02:39:59.511Z|I-OCEAN7-304-XXXX|  26.38  12.933  39.942  34.078 1499.3009 02:39:49.19M
2015-11-04T02:39:59.710Z|I-OCEAN7-304-XXXX|  26.38  12.933  39.941  34.077 1499.2994 02:39:49.41M
2015-11-04T02:39:59.900Z|I-OCEAN7-304-XXXX|  26.37  12.933  39.940  34.077 1499.2993 02:39:49.59M