2015-11-04T02:37:00.198Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.925 34.057 1499.2910 02:36:49.88M 2015-11-04T02:37:00.403Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.925 34.057 1499.2917 02:36:50.09M 2015-11-04T02:37:00.603Z|I-OCEAN7-304-XXXX| 26.23 12.938 39.925 34.058 1499.2910 02:36:50.30M 2015-11-04T02:37:00.823Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.925 34.058 1499.2917 02:36:50.49M 2015-11-04T02:37:01.008Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.926 34.059 1499.2922 02:36:50.71M 2015-11-04T02:37:01.213Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.926 34.059 1499.2931 02:36:50.89M 2015-11-04T02:37:01.418Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.926 34.059 1499.2936 02:36:51.11M 2015-11-04T02:37:01.618Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.927 34.059 1499.2950 02:36:51.31M 2015-11-04T02:37:01.823Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.928 34.059 1499.2961 02:36:51.51M 2015-11-04T02:37:02.028Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.928 34.060 1499.2966 02:36:51.71M 2015-11-04T02:37:02.228Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.929 34.061 1499.2980 02:36:51.91M 2015-11-04T02:37:02.433Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.929 34.061 1499.2987 02:36:52.13M 2015-11-04T02:37:02.633Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.929 34.061 1499.2987 02:36:52.33M 2015-11-04T02:37:02.838Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.930 34.061 1499.2997 02:36:52.52M 2015-11-04T02:37:03.038Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.930 34.061 1499.3002 02:36:52.72M 2015-11-04T02:37:03.243Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.930 34.061 1499.3004 02:36:52.92M 2015-11-04T02:37:03.448Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.930 34.061 1499.3008 02:36:53.14M 2015-11-04T02:37:03.648Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.930 34.061 1499.3011 02:36:53.34M 2015-11-04T02:37:03.853Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.930 34.061 1499.3016 02:36:53.54M 2015-11-04T02:37:04.058Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.930 34.061 1499.3016 02:36:53.74M 2015-11-04T02:37:04.269Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.930 34.061 1499.3016 02:36:53.94M 2015-11-04T02:37:04.458Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.930 34.061 1499.3013 02:36:54.15M 2015-11-04T02:37:04.671Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.929 34.061 1499.2996 02:36:54.35M 2015-11-04T02:37:04.868Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.929 34.061 1499.2985 02:36:54.55M 2015-11-04T02:37:05.073Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.928 34.061 1499.2968 02:36:54.75M 2015-11-04T02:37:05.288Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.928 34.059 1499.2969 02:36:54.95M 2015-11-04T02:37:05.478Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.930 34.062 1499.2998 02:36:55.19M 2015-11-04T02:37:05.678Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.930 34.062 1499.2993 02:36:55.37M 2015-11-04T02:37:05.883Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.930 34.062 1499.2994 02:36:55.57M 2015-11-04T02:37:06.088Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.931 34.063 1499.2999 02:36:55.77M 2015-11-04T02:37:06.288Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.932 34.064 1499.3014 02:36:55.97M 2015-11-04T02:37:06.488Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.932 34.064 1499.3021 02:36:56.19M 2015-11-04T02:37:06.708Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.933 34.064 1499.3041 02:36:56.38M 2015-11-04T02:37:06.898Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.934 34.065 1499.3042 02:36:56.58M 2015-11-04T02:37:07.103Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.934 34.066 1499.3032 02:36:56.78M 2015-11-04T02:37:07.303Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.933 34.066 1499.3019 02:36:57.00M 2015-11-04T02:37:07.508Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.933 34.065 1499.2998 02:36:57.20M 2015-11-04T02:37:07.708Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.932 34.065 1499.2991 02:36:57.40M 2015-11-04T02:37:07.913Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.932 34.065 1499.2982 02:36:57.60M 2015-11-04T02:37:08.113Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.932 34.065 1499.2972 02:36:57.80M 2015-11-04T02:37:08.318Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.932 34.066 1499.2963 02:36:58.01M 2015-11-04T02:37:08.523Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.927 34.061 1499.2910 02:36:58.22M 2015-11-04T02:37:08.728Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.926 34.060 1499.2908 02:36:58.41M 2015-11-04T02:37:08.928Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.926 34.060 1499.2906 02:36:58.61M 2015-11-04T02:37:09.133Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.926 34.060 1499.2913 02:36:58.81M 2015-11-04T02:37:09.333Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.925 34.059 1499.2914 02:36:59.03M 2015-11-04T02:37:09.628Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.927 34.060 1499.2924 02:36:59.23M 2015-11-04T02:37:09.768Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.060 1499.2911 02:36:59.52M 2015-11-04T02:37:09.953Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.927 34.060 1499.2905 02:36:59.65M 2015-11-04T02:37:10.153Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.927 34.061 1499.2915 02:36:59.84M 2015-11-04T02:37:10.358Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.928 34.061 1499.2920 02:37:00.05M 2015-11-04T02:37:10.558Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.928 34.062 1499.2930 02:37:00.25M 2015-11-04T02:37:10.763Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.928 34.062 1499.2928 02:37:00.45M 2015-11-04T02:37:10.968Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.928 34.062 1499.2936 02:37:00.65M 2015-11-04T02:37:11.168Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.928 34.061 1499.2924 02:37:00.85M 2015-11-04T02:37:11.373Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.061 1499.2914 02:37:01.07M 2015-11-04T02:37:11.573Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.926 34.060 1499.2903 02:37:01.27M 2015-11-04T02:37:11.778Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.926 34.060 1499.2899 02:37:01.47M 2015-11-04T02:37:11.983Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.926 34.060 1499.2899 02:37:01.67M 2015-11-04T02:37:12.188Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.926 34.060 1499.2905 02:37:01.87M 2015-11-04T02:37:12.388Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.923 34.057 1499.2872 02:37:02.08M 2015-11-04T02:37:12.588Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.923 34.057 1499.2870 02:37:02.28M 2015-11-04T02:37:12.793Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.923 34.056 1499.2870 02:37:02.48M 2015-11-04T02:37:12.998Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.923 34.056 1499.2878 02:37:02.68M 2015-11-04T02:37:13.229Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.923 34.056 1499.2885 02:37:02.88M 2015-11-04T02:37:13.403Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.923 34.056 1499.2880 02:37:03.10M 2015-11-04T02:37:13.608Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.922 34.055 1499.2877 02:37:03.30M 2015-11-04T02:37:13.808Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.921 34.054 1499.2871 02:37:03.50M 2015-11-04T02:37:14.013Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.921 34.054 1499.2864 02:37:03.69M 2015-11-04T02:37:14.233Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.926 34.058 1499.2927 02:37:03.90M 2015-11-04T02:37:14.418Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.926 34.059 1499.2935 02:37:04.13M 2015-11-04T02:37:14.623Z|I-OCEAN7-304-XXXX| 26.26 12.938 39.927 34.059 1499.2932 02:37:04.31M 2015-11-04T02:37:14.828Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.927 34.059 1499.2960 02:37:04.51M 2015-11-04T02:37:15.028Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.927 34.059 1499.2970 02:37:04.71M 2015-11-04T02:37:15.233Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.928 34.059 1499.2985 02:37:04.91M 2015-11-04T02:37:15.433Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.928 34.060 1499.2988 02:37:05.13M 2015-11-04T02:37:15.633Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.929 34.060 1499.3004 02:37:05.33M 2015-11-04T02:37:15.843Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.929 34.061 1499.2999 02:37:05.52M 2015-11-04T02:37:16.043Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.930 34.061 1499.2993 02:37:05.73M 2015-11-04T02:37:16.248Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.930 34.062 1499.2997 02:37:05.93M 2015-11-04T02:37:16.448Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.930 34.062 1499.2987 02:37:06.14M 2015-11-04T02:37:16.653Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.930 34.062 1499.2980 02:37:06.34M 2015-11-04T02:37:16.858Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.936 34.069 1499.3037 02:37:06.54M 2015-11-04T02:37:17.058Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.936 34.069 1499.3040 02:37:06.74M 2015-11-04T02:37:17.263Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.937 34.070 1499.3032 02:37:06.94M 2015-11-04T02:37:17.463Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.937 34.070 1499.3026 02:37:07.16M 2015-11-04T02:37:17.663Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.937 34.070 1499.3015 02:37:07.36M 2015-11-04T02:37:17.868Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.937 34.070 1499.3015 02:37:07.55M 2015-11-04T02:37:18.073Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.937 34.071 1499.3013 02:37:07.75M 2015-11-04T02:37:18.279Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.937 34.071 1499.2999 02:37:07.96M 2015-11-04T02:37:18.478Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.936 34.070 1499.2996 02:37:08.17M 2015-11-04T02:37:18.699Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.935 34.069 1499.2994 02:37:08.37M 2015-11-04T02:37:18.888Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.934 34.068 1499.2988 02:37:08.59M 2015-11-04T02:37:19.088Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.934 34.067 1499.2990 02:37:08.77M 2015-11-04T02:37:19.288Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.933 34.067 1499.2988 02:37:08.97M 2015-11-04T02:37:19.503Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.933 34.066 1499.2994 02:37:09.19M 2015-11-04T02:37:19.699Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.932 34.065 1499.2991 02:37:09.39M 2015-11-04T02:37:19.904Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.932 34.064 1499.2990 02:37:09.59M 2015-11-04T02:37:20.098Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.932 34.064 1499.2993 02:37:09.79M 2015-11-04T02:37:20.309Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.931 34.064 1499.2997 02:37:10.00M 2015-11-04T02:37:20.509Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.931 34.064 1499.2993 02:37:10.20M 2015-11-04T02:37:20.714Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.931 34.064 1499.2998 02:37:10.40M 2015-11-04T02:37:20.914Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.931 34.064 1499.2983 02:37:10.60M 2015-11-04T02:37:21.119Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.924 34.057 1499.2906 02:37:10.80M 2015-11-04T02:37:21.324Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.924 34.057 1499.2897 02:37:11.02M 2015-11-04T02:37:21.524Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.923 34.056 1499.2893 02:37:11.22M 2015-11-04T02:37:21.729Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.922 34.055 1499.2885 02:37:11.42M 2015-11-04T02:37:21.929Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.921 34.054 1499.2874 02:37:11.62M 2015-11-04T02:37:22.134Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.921 34.054 1499.2872 02:37:11.81M 2015-11-04T02:37:22.339Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.921 34.053 1499.2865 02:37:12.03M 2015-11-04T02:37:22.544Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.920 34.053 1499.2863 02:37:12.23M 2015-11-04T02:37:22.739Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.921 34.054 1499.2877 02:37:12.43M 2015-11-04T02:37:22.949Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.922 34.054 1499.2891 02:37:12.63M 2015-11-04T02:37:23.169Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.923 34.055 1499.2913 02:37:12.83M 2015-11-04T02:37:23.354Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.924 34.056 1499.2927 02:37:13.07M 2015-11-04T02:37:23.554Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.926 34.058 1499.2943 02:37:13.25M 2015-11-04T02:37:23.759Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.927 34.058 1499.2961 02:37:13.45M 2015-11-04T02:37:23.964Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.927 34.059 1499.2968 02:37:13.65M 2015-11-04T02:37:24.169Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.928 34.060 1499.2970 02:37:13.85M 2015-11-04T02:37:24.364Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.929 34.061 1499.2969 02:37:14.07M 2015-11-04T02:37:24.569Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.930 34.062 1499.2972 02:37:14.26M 2015-11-04T02:37:24.774Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.930 34.063 1499.2971 02:37:14.46M 2015-11-04T02:37:24.979Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.931 34.063 1499.2979 02:37:14.66M 2015-11-04T02:37:25.184Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.931 34.064 1499.2985 02:37:14.86M 2015-11-04T02:37:25.389Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.927 34.060 1499.2937 02:37:15.08M 2015-11-04T02:37:25.584Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.928 34.060 1499.2941 02:37:15.28M 2015-11-04T02:37:25.789Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.928 34.061 1499.2944 02:37:15.48M 2015-11-04T02:37:25.994Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.928 34.061 1499.2942 02:37:15.68M 2015-11-04T02:37:26.194Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.928 34.062 1499.2931 02:37:15.88M 2015-11-04T02:37:26.399Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.929 34.062 1499.2931 02:37:16.09M 2015-11-04T02:37:26.599Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.929 34.063 1499.2931 02:37:16.29M 2015-11-04T02:37:26.804Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.929 34.063 1499.2933 02:37:16.49M 2015-11-04T02:37:27.009Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.930 34.064 1499.2946 02:37:16.69M 2015-11-04T02:37:27.209Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.931 34.064 1499.2953 02:37:16.89M 2015-11-04T02:37:27.414Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.931 34.064 1499.2958 02:37:17.11M 2015-11-04T02:37:27.634Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.931 34.064 1499.2957 02:37:17.31M 2015-11-04T02:37:27.819Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.930 34.064 1499.2947 02:37:17.52M 2015-11-04T02:37:28.019Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.930 34.064 1499.2938 02:37:17.71M 2015-11-04T02:37:28.224Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.930 34.064 1499.2932 02:37:17.90M 2015-11-04T02:37:28.429Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.930 34.064 1499.2936 02:37:18.12M 2015-11-04T02:37:28.629Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.931 34.065 1499.2939 02:37:18.32M 2015-11-04T02:37:28.834Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.931 34.064 1499.2946 02:37:18.52M 2015-11-04T02:37:29.039Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.930 34.064 1499.2949 02:37:18.72M 2015-11-04T02:37:29.244Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.930 34.064 1499.2958 02:37:18.92M 2015-11-04T02:37:29.444Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.930 34.064 1499.2965 02:37:19.14M 2015-11-04T02:37:29.644Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.930 34.064 1499.2968 02:37:19.34M 2015-11-04T02:37:29.849Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.930 34.063 1499.2977 02:37:19.54M 2015-11-04T02:37:30.054Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.930 34.063 1499.2976 02:37:19.74M 2015-11-04T02:37:30.259Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.929 34.062 1499.2969 02:37:19.93M 2015-11-04T02:37:30.459Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.934 34.066 1499.3016 02:37:20.15M 2015-11-04T02:37:30.659Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.934 34.066 1499.3016 02:37:20.35M 2015-11-04T02:37:30.864Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.933 34.065 1499.3025 02:37:20.55M 2015-11-04T02:37:31.069Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.934 34.066 1499.3032 02:37:20.75M 2015-11-04T02:37:31.274Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.934 34.066 1499.3037 02:37:20.95M 2015-11-04T02:37:31.474Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.934 34.066 1499.3043 02:37:21.17M 2015-11-04T02:37:31.679Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.935 34.066 1499.3047 02:37:21.37M 2015-11-04T02:37:31.879Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.932 34.064 1499.3010 02:37:21.57M 2015-11-04T02:37:32.099Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.932 34.064 1499.3003 02:37:21.76M 2015-11-04T02:37:32.289Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.931 34.063 1499.3002 02:37:22.00M 2015-11-04T02:37:32.489Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.934 34.066 1499.3032 02:37:22.18M 2015-11-04T02:37:32.694Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.934 34.067 1499.3029 02:37:22.38M 2015-11-04T02:37:32.894Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.935 34.067 1499.3029 02:37:22.58M 2015-11-04T02:37:33.099Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.935 34.067 1499.3029 02:37:22.78M 2015-11-04T02:37:33.299Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.935 34.068 1499.3021 02:37:23.00M 2015-11-04T02:37:33.504Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.936 34.068 1499.3030 02:37:23.20M 2015-11-04T02:37:33.709Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.936 34.069 1499.3040 02:37:23.40M 2015-11-04T02:37:33.909Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.937 34.070 1499.3036 02:37:23.60M 2015-11-04T02:37:34.114Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.937 34.070 1499.3022 02:37:23.79M 2015-11-04T02:37:34.319Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.936 34.070 1499.3019 02:37:24.01M 2015-11-04T02:37:34.519Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.936 34.069 1499.3014 02:37:24.21M 2015-11-04T02:37:34.724Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.935 34.069 1499.3010 02:37:24.41M 2015-11-04T02:37:34.924Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.935 34.069 1499.2996 02:37:24.61M 2015-11-04T02:37:35.124Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.935 34.069 1499.2991 02:37:24.81M 2015-11-04T02:37:35.334Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.934 34.068 1499.2991 02:37:25.03M 2015-11-04T02:37:35.534Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.934 34.067 1499.2990 02:37:25.23M 2015-11-04T02:37:35.739Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.934 34.067 1499.2988 02:37:25.43M 2015-11-04T02:37:35.944Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.934 34.067 1499.3002 02:37:25.63M 2015-11-04T02:37:36.139Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.935 34.068 1499.2994 02:37:25.83M 2015-11-04T02:37:36.349Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.935 34.069 1499.2998 02:37:26.04M 2015-11-04T02:37:36.569Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.935 34.069 1499.3000 02:37:26.24M 2015-11-04T02:37:36.754Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.935 34.068 1499.2993 02:37:26.46M 2015-11-04T02:37:36.954Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.934 34.068 1499.2986 02:37:26.64M 2015-11-04T02:37:37.159Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.934 34.068 1499.2980 02:37:26.84M 2015-11-04T02:37:37.364Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.934 34.068 1499.2980 02:37:27.06M 2015-11-04T02:37:37.564Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.934 34.068 1499.2979 02:37:27.26M 2015-11-04T02:37:37.764Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.934 34.068 1499.2980 02:37:27.46M 2015-11-04T02:37:37.974Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.934 34.068 1499.2987 02:37:27.65M 2015-11-04T02:37:38.174Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.934 34.067 1499.2988 02:37:27.86M 2015-11-04T02:37:38.374Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.934 34.068 1499.3004 02:37:28.07M 2015-11-04T02:37:38.579Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.935 34.068 1499.3005 02:37:28.27M 2015-11-04T02:37:38.784Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.935 34.068 1499.3015 02:37:28.47M 2015-11-04T02:37:38.984Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.936 34.068 1499.3029 02:37:28.67M 2015-11-04T02:37:39.189Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.936 34.068 1499.3032 02:37:28.87M 2015-11-04T02:37:39.394Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.937 34.069 1499.3042 02:37:29.09M 2015-11-04T02:37:39.594Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.938 34.070 1499.3058 02:37:29.29M 2015-11-04T02:37:39.799Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.937 34.070 1499.3048 02:37:29.49M 2015-11-04T02:37:39.999Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.937 34.069 1499.3036 02:37:29.68M 2015-11-04T02:37:40.204Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.937 34.069 1499.3032 02:37:29.88M 2015-11-04T02:37:40.409Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.937 34.069 1499.3030 02:37:30.10M 2015-11-04T02:37:40.609Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.939 34.072 1499.3059 02:37:30.30M 2015-11-04T02:37:40.814Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.940 34.072 1499.3065 02:37:30.50M 2015-11-04T02:37:41.035Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.940 34.072 1499.3059 02:37:30.70M 2015-11-04T02:37:41.219Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.940 34.072 1499.3058 02:37:30.92M 2015-11-04T02:37:41.424Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.939 34.072 1499.3062 02:37:31.12M 2015-11-04T02:37:41.624Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.939 34.072 1499.3063 02:37:31.32M 2015-11-04T02:37:41.829Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.939 34.071 1499.3053 02:37:31.52M 2015-11-04T02:37:42.029Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.939 34.071 1499.3057 02:37:31.72M 2015-11-04T02:37:42.247Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.938 34.071 1499.3054 02:37:31.91M 2015-11-04T02:37:42.439Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.938 34.070 1499.3042 02:37:32.13M 2015-11-04T02:37:42.639Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.936 34.069 1499.3035 02:37:32.33M 2015-11-04T02:37:42.844Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.935 34.067 1499.3022 02:37:32.53M 2015-11-04T02:37:43.050Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.932 34.064 1499.2986 02:37:32.73M 2015-11-04T02:37:43.250Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.931 34.064 1499.2986 02:37:32.93M 2015-11-04T02:37:43.455Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.931 34.063 1499.2981 02:37:33.15M 2015-11-04T02:37:43.655Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.935 34.068 1499.3024 02:37:33.35M 2015-11-04T02:37:43.860Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.936 34.069 1499.3026 02:37:33.55M 2015-11-04T02:37:44.060Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.937 34.070 1499.3041 02:37:33.75M 2015-11-04T02:37:44.264Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.938 34.071 1499.3055 02:37:33.94M 2015-11-04T02:37:44.470Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.936 34.069 1499.3031 02:37:34.16M 2015-11-04T02:37:44.670Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.936 34.069 1499.3021 02:37:34.36M 2015-11-04T02:37:44.875Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.935 34.068 1499.3014 02:37:34.56M 2015-11-04T02:37:45.075Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.935 34.068 1499.3000 02:37:34.76M 2015-11-04T02:37:45.280Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.934 34.067 1499.2994 02:37:34.96M 2015-11-04T02:37:45.500Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.934 34.067 1499.2993 02:37:35.18M 2015-11-04T02:37:45.685Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.933 34.066 1499.2981 02:37:35.39M 2015-11-04T02:37:45.890Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.938 34.071 1499.3035 02:37:35.58M 2015-11-04T02:37:46.110Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.938 34.071 1499.3040 02:37:35.77M 2015-11-04T02:37:46.295Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.938 34.071 1499.3049 02:37:35.97M 2015-11-04T02:37:46.500Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.938 34.071 1499.3057 02:37:36.19M 2015-11-04T02:37:46.700Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.938 34.070 1499.3057 02:37:36.39M 2015-11-04T02:37:46.905Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.938 34.070 1499.3065 02:37:36.59M 2015-11-04T02:37:47.105Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.937 34.070 1499.3062 02:37:36.79M 2015-11-04T02:37:47.310Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.938 34.071 1499.3070 02:37:37.01M 2015-11-04T02:37:47.515Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.938 34.070 1499.3064 02:37:37.21M 2015-11-04T02:37:47.750Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.938 34.071 1499.3063 02:37:37.41M 2015-11-04T02:37:47.920Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.938 34.071 1499.3058 02:37:37.61M 2015-11-04T02:37:48.125Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.937 34.070 1499.3052 02:37:37.81M 2015-11-04T02:37:48.325Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.937 34.070 1499.3051 02:37:38.02M 2015-11-04T02:37:48.530Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.937 34.069 1499.3046 02:37:38.22M 2015-11-04T02:37:48.730Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.937 34.069 1499.3047 02:37:38.42M 2015-11-04T02:37:48.935Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.936 34.069 1499.3048 02:37:38.62M 2015-11-04T02:37:49.135Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.936 34.068 1499.3035 02:37:38.82M 2015-11-04T02:37:49.340Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.936 34.068 1499.3027 02:37:39.04M 2015-11-04T02:37:49.545Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.938 34.071 1499.3044 02:37:39.24M 2015-11-04T02:37:49.745Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.939 34.072 1499.3047 02:37:39.43M 2015-11-04T02:37:49.965Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.939 34.072 1499.3043 02:37:39.63M 2015-11-04T02:37:50.155Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.939 34.072 1499.3047 02:37:39.85M 2015-11-04T02:37:50.355Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.939 34.072 1499.3054 02:37:40.05M 2015-11-04T02:37:50.560Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.948 34.079 1499.3154 02:37:40.25M 2015-11-04T02:37:50.760Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.949 34.081 1499.3142 02:37:40.45M 2015-11-04T02:37:50.989Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.950 34.083 1499.3157 02:37:40.65M 2015-11-04T02:37:51.165Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.950 34.083 1499.3160 02:37:40.85M 2015-11-04T02:37:51.370Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.951 34.084 1499.3171 02:37:41.07M 2015-11-04T02:37:51.575Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.951 34.084 1499.3175 02:37:41.27M 2015-11-04T02:37:51.775Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.952 34.084 1499.3190 02:37:41.46M 2015-11-04T02:37:51.980Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.974 34.105 1499.3431 02:37:41.66M 2015-11-04T02:37:52.185Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.965 34.097 1499.3320 02:37:41.86M 2015-11-04T02:37:52.390Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.964 34.096 1499.3307 02:37:42.08M 2015-11-04T02:37:52.585Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.966 34.098 1499.3339 02:37:42.28M 2015-11-04T02:37:52.795Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.967 34.099 1499.3352 02:37:42.48M 2015-11-04T02:37:52.995Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.968 34.100 1499.3374 02:37:42.68M 2015-11-04T02:37:53.200Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.971 34.102 1499.3402 02:37:42.88M 2015-11-04T02:37:53.405Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.933 34.067 1499.2979 02:37:43.10M 2015-11-04T02:37:53.605Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.909 34.044 1499.2706 02:37:43.30M 2015-11-04T02:37:53.810Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.902 34.037 1499.2639 02:37:43.50M 2015-11-04T02:37:54.010Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.901 34.036 1499.2631 02:37:43.70M 2015-11-04T02:37:54.210Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.916 34.049 1499.2805 02:37:43.90M 2015-11-04T02:37:54.435Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.909 34.043 1499.2726 02:37:44.11M 2015-11-04T02:37:54.620Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.908 34.042 1499.2712 02:37:44.33M 2015-11-04T02:37:54.825Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.906 34.040 1499.2698 02:37:44.51M 2015-11-04T02:37:55.025Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.930 34.063 1499.2966 02:37:44.71M 2015-11-04T02:37:55.230Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.930 34.063 1499.2970 02:37:44.91M 2015-11-04T02:37:55.435Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.922 34.056 1499.2878 02:37:45.13M 2015-11-04T02:37:55.635Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.908 34.042 1499.2721 02:37:45.33M 2015-11-04T02:37:55.840Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.907 34.041 1499.2704 02:37:45.53M 2015-11-04T02:37:56.040Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.905 34.040 1499.2687 02:37:45.73M 2015-11-04T02:37:56.245Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.903 34.038 1499.2665 02:37:45.92M 2015-11-04T02:37:56.445Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.903 34.038 1499.2664 02:37:46.14M 2015-11-04T02:37:56.650Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.903 34.038 1499.2664 02:37:46.34M 2015-11-04T02:37:56.850Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.904 34.040 1499.2660 02:37:46.54M 2015-11-04T02:37:57.055Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.905 34.041 1499.2662 02:37:46.74M 2015-11-04T02:37:57.260Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.921 34.056 1499.2839 02:37:46.94M 2015-11-04T02:37:57.460Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.923 34.058 1499.2854 02:37:47.16M 2015-11-04T02:37:57.665Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.936 34.071 1499.2994 02:37:47.36M 2015-11-04T02:37:57.865Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.937 34.071 1499.3000 02:37:47.56M 2015-11-04T02:37:58.070Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.937 34.072 1499.3010 02:37:47.75M 2015-11-04T02:37:58.275Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.936 34.070 1499.2997 02:37:47.95M 2015-11-04T02:37:58.475Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.939 34.073 1499.3033 02:37:48.17M 2015-11-04T02:37:58.680Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.941 34.074 1499.3053 02:37:48.37M 2015-11-04T02:37:58.900Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.942 34.076 1499.3081 02:37:48.57M 2015-11-04T02:37:59.085Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.944 34.078 1499.3096 02:37:48.78M 2015-11-04T02:37:59.290Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.945 34.079 1499.3108 02:37:48.97M 2015-11-04T02:37:59.495Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.947 34.080 1499.3127 02:37:49.19M 2015-11-04T02:37:59.695Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.949 34.081 1499.3156 02:37:49.39M 2015-11-04T02:37:59.895Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.950 34.082 1499.3181 02:37:49.59M