2015-11-04T02:34:00.111Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.859  33.998 1499.2103 02:33:49.78M
2015-11-04T02:34:00.315Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.859  33.998 1499.2119 02:33:50.00M
2015-11-04T02:34:00.515Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.860  33.998 1499.2124 02:33:50.20M
2015-11-04T02:34:00.720Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.860  33.998 1499.2131 02:33:50.40M
2015-11-04T02:34:00.920Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.860  33.998 1499.2129 02:33:50.60M
2015-11-04T02:34:01.125Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.860  33.998 1499.2135 02:33:50.80M
2015-11-04T02:34:01.330Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.860  33.997 1499.2129 02:33:51.02M
2015-11-04T02:34:01.530Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.859  33.997 1499.2128 02:33:51.22M
2015-11-04T02:34:01.735Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.859  33.997 1499.2124 02:33:51.42M
2015-11-04T02:34:01.935Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.858  33.996 1499.2118 02:33:51.61M
2015-11-04T02:34:02.155Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.857  33.995 1499.2107 02:33:51.81M
2015-11-04T02:34:02.345Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.856  33.994 1499.2097 02:33:52.05M
2015-11-04T02:34:02.545Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.855  33.993 1499.2087 02:33:52.23M
2015-11-04T02:34:02.750Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.854  33.992 1499.2072 02:33:52.43M
2015-11-04T02:34:02.955Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.853  33.991 1499.2059 02:33:52.63M
2015-11-04T02:34:03.155Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.852  33.990 1499.2040 02:33:52.83M
2015-11-04T02:34:03.360Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.851  33.989 1499.2035 02:33:53.04M
2015-11-04T02:34:03.560Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.851  33.989 1499.2026 02:33:53.25M
2015-11-04T02:34:03.765Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.850  33.988 1499.2021 02:33:53.44M
2015-11-04T02:34:03.970Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.849  33.988 1499.2020 02:33:53.64M
2015-11-04T02:34:04.165Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.849  33.988 1499.2013 02:33:53.84M
2015-11-04T02:34:04.370Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.850  33.988 1499.2013 02:33:54.06M
2015-11-04T02:34:04.580Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.850  33.989 1499.2014 02:33:54.26M
2015-11-04T02:34:04.780Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.851  33.990 1499.2014 02:33:54.46M
2015-11-04T02:34:04.980Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.850  33.989 1499.2007 02:33:54.66M
2015-11-04T02:34:05.185Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.850  33.989 1499.1997 02:33:54.86M
2015-11-04T02:34:05.390Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.851  33.990 1499.2003 02:33:55.08M
2015-11-04T02:34:05.590Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.850  33.990 1499.2000 02:33:55.28M
2015-11-04T02:34:05.795Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.851  33.990 1499.2001 02:33:55.47M
2015-11-04T02:34:06.000Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.851  33.990 1499.2007 02:33:55.67M
2015-11-04T02:34:06.200Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.851  33.990 1499.2015 02:33:55.87M
2015-11-04T02:34:06.405Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.851  33.990 1499.2028 02:33:56.09M
2015-11-04T02:34:06.625Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.851  33.989 1499.2034 02:33:56.29M
2015-11-04T02:34:06.810Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.852  33.990 1499.2045 02:33:56.51M
2015-11-04T02:34:07.015Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.851  33.989 1499.2041 02:33:56.69M
2015-11-04T02:34:07.215Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.851  33.989 1499.2031 02:33:56.89M
2015-11-04T02:34:07.420Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.850  33.989 1499.2017 02:33:57.11M
2015-11-04T02:34:07.620Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.849  33.988 1499.2004 02:33:57.31M
2015-11-04T02:34:07.825Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.849  33.987 1499.2000 02:33:57.50M
2015-11-04T02:34:08.031Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.849  33.987 1499.1995 02:33:57.70M
2015-11-04T02:34:08.232Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.849  33.988 1499.1998 02:33:57.90M
2015-11-04T02:34:08.435Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.849  33.988 1499.2007 02:33:58.12M
2015-11-04T02:34:08.635Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.850  33.988 1499.2020 02:33:58.32M
2015-11-04T02:34:08.840Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.849  33.988 1499.2012 02:33:58.52M
2015-11-04T02:34:09.045Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.850  33.989 1499.2006 02:33:58.72M
2015-11-04T02:34:09.245Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.850  33.989 1499.2004 02:33:58.92M
2015-11-04T02:34:09.450Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.849  33.988 1499.1989 02:33:59.14M
2015-11-04T02:34:09.650Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.848  33.987 1499.1986 02:33:59.34M
2015-11-04T02:34:09.855Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.848  33.987 1499.1993 02:33:59.53M
2015-11-04T02:34:10.060Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.848  33.987 1499.2004 02:33:59.73M
2015-11-04T02:34:10.265Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.849  33.988 1499.2029 02:33:59.93M
2015-11-04T02:34:10.465Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.848  33.987 1499.2017 02:34:00.15M
2015-11-04T02:34:10.665Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.848  33.987 1499.2017 02:34:00.35M
2015-11-04T02:34:10.871Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.849  33.987 1499.2010 02:34:00.55M
2015-11-04T02:34:11.090Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.849  33.987 1499.2017 02:34:00.75M
2015-11-04T02:34:11.280Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.850  33.988 1499.2015 02:34:00.96M
2015-11-04T02:34:11.481Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.850  33.988 1499.2018 02:34:01.17M
2015-11-04T02:34:11.680Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.850  33.989 1499.2019 02:34:01.36M
2015-11-04T02:34:11.886Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.850  33.989 1499.2018 02:34:01.56M
2015-11-04T02:34:12.086Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.850  33.989 1499.2017 02:34:01.76M
2015-11-04T02:34:12.291Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.851  33.989 1499.2018 02:34:01.96M
2015-11-04T02:34:12.496Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.851  33.990 1499.2018 02:34:02.18M
2015-11-04T02:34:12.697Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.851  33.990 1499.2014 02:34:02.38M
2015-11-04T02:34:12.901Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.852  33.991 1499.2015 02:34:02.58M
2015-11-04T02:34:13.101Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.852  33.991 1499.2019 02:34:02.78M
2015-11-04T02:34:13.305Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.853  33.992 1499.2024 02:34:03.00M
2015-11-04T02:34:13.511Z|I-OCEAN7-304-XXXX|  26.28  12.934  39.854  33.994 1499.2030 02:34:03.20M
2015-11-04T02:34:13.711Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.853  33.993 1499.2021 02:34:03.40M
2015-11-04T02:34:13.916Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.854  33.994 1499.2028 02:34:03.59M
2015-11-04T02:34:14.121Z|I-OCEAN7-304-XXXX|  26.31  12.933  39.854  33.994 1499.2030 02:34:03.79M
2015-11-04T02:34:14.320Z|I-OCEAN7-304-XXXX|  26.31  12.933  39.855  33.995 1499.2030 02:34:04.01M
2015-11-04T02:34:14.526Z|I-OCEAN7-304-XXXX|  26.31  12.933  39.848  33.988 1499.1954 02:34:04.21M
2015-11-04T02:34:14.731Z|I-OCEAN7-304-XXXX|  26.32  12.933  39.848  33.988 1499.1959 02:34:04.41M
2015-11-04T02:34:14.931Z|I-OCEAN7-304-XXXX|  26.33  12.933  39.849  33.989 1499.1967 02:34:04.61M
2015-11-04T02:34:15.136Z|I-OCEAN7-304-XXXX|  26.33  12.933  39.849  33.989 1499.1970 02:34:04.81M
2015-11-04T02:34:15.341Z|I-OCEAN7-304-XXXX|  26.36  12.933  39.849  33.989 1499.1969 02:34:05.03M
2015-11-04T02:34:15.561Z|I-OCEAN7-304-XXXX|  26.33  12.933  39.848  33.989 1499.1957 02:34:05.23M
2015-11-04T02:34:15.746Z|I-OCEAN7-304-XXXX|  26.37  12.933  39.847  33.987 1499.1947 02:34:05.44M
2015-11-04T02:34:15.952Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.847  33.987 1499.1946 02:34:05.63M
2015-11-04T02:34:16.152Z|I-OCEAN7-304-XXXX|  26.37  12.933  39.851  33.991 1499.1998 02:34:05.82M
2015-11-04T02:34:16.356Z|I-OCEAN7-304-XXXX|  26.37  12.933  39.853  33.993 1499.2012 02:34:06.04M
2015-11-04T02:34:16.556Z|I-OCEAN7-304-XXXX|  26.39  12.933  39.857  33.996 1499.2063 02:34:06.24M
2015-11-04T02:34:16.756Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.856  33.995 1499.2063 02:34:06.44M
2015-11-04T02:34:16.961Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.856  33.995 1499.2058 02:34:06.64M
2015-11-04T02:34:17.166Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.856  33.996 1499.2059 02:34:06.84M
2015-11-04T02:34:17.371Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.853  33.992 1499.2029 02:34:07.06M
2015-11-04T02:34:17.571Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.856  33.995 1499.2068 02:34:07.26M
2015-11-04T02:34:17.776Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.857  33.996 1499.2079 02:34:07.45M
2015-11-04T02:34:17.976Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.857  33.996 1499.2078 02:34:07.65M
2015-11-04T02:34:18.181Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.857  33.996 1499.2083 02:34:07.85M
2015-11-04T02:34:18.381Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.857  33.996 1499.2085 02:34:08.07M
2015-11-04T02:34:18.586Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.857  33.996 1499.2092 02:34:08.27M
2015-11-04T02:34:18.791Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.857  33.996 1499.2092 02:34:08.47M
2015-11-04T02:34:18.991Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.857  33.996 1499.2080 02:34:08.67M
2015-11-04T02:34:19.196Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.856  33.995 1499.2070 02:34:08.87M
2015-11-04T02:34:19.401Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.854  33.993 1499.2065 02:34:09.09M
2015-11-04T02:34:19.601Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.855  33.994 1499.2073 02:34:09.29M
2015-11-04T02:34:19.806Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.856  33.995 1499.2078 02:34:09.48M
2015-11-04T02:34:20.021Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.856  33.995 1499.2070 02:34:09.68M
2015-11-04T02:34:20.211Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.855  33.995 1499.2057 02:34:09.90M
2015-11-04T02:34:20.416Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.859  33.998 1499.2087 02:34:10.10M
2015-11-04T02:34:20.616Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.859  33.998 1499.2089 02:34:10.30M
2015-11-04T02:34:20.816Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.859  33.998 1499.2090 02:34:10.50M
2015-11-04T02:34:21.021Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.858  33.998 1499.2089 02:34:10.70M
2015-11-04T02:34:21.226Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.853  33.993 1499.2034 02:34:10.90M
2015-11-04T02:34:21.431Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.852  33.992 1499.2014 02:34:11.12M
2015-11-04T02:34:21.632Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.851  33.990 1499.1997 02:34:11.32M
2015-11-04T02:34:21.836Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.850  33.989 1499.1984 02:34:11.51M
2015-11-04T02:34:22.041Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.848  33.988 1499.1969 02:34:11.71M
2015-11-04T02:34:22.241Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.847  33.987 1499.1963 02:34:11.91M
2015-11-04T02:34:22.441Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.847  33.984 1499.2015 02:34:12.13M
2015-11-04T02:34:22.646Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.846  33.984 1499.2008 02:34:12.33M
2015-11-04T02:34:22.851Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.847  33.984 1499.2018 02:34:12.53M
2015-11-04T02:34:23.056Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.847  33.985 1499.2019 02:34:12.73M
2015-11-04T02:34:23.256Z|I-OCEAN7-304-XXXX|  26.29  12.937  39.848  33.985 1499.2023 02:34:12.93M
2015-11-04T02:34:23.461Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.848  33.985 1499.2029 02:34:13.15M
2015-11-04T02:34:23.661Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.848  33.985 1499.2037 02:34:13.35M
2015-11-04T02:34:23.866Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.849  33.986 1499.2046 02:34:13.54M
2015-11-04T02:34:24.066Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.849  33.986 1499.2039 02:34:13.74M
2015-11-04T02:34:24.271Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.850  33.988 1499.2037 02:34:13.94M
2015-11-04T02:34:24.491Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.851  33.989 1499.2036 02:34:14.16M
2015-11-04T02:34:24.676Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.853  33.991 1499.2051 02:34:14.38M
2015-11-04T02:34:24.881Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.854  33.992 1499.2054 02:34:14.56M
2015-11-04T02:34:25.109Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.855  33.993 1499.2052 02:34:14.76M
2015-11-04T02:34:25.286Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.855  33.995 1499.2050 02:34:14.96M
2015-11-04T02:34:25.491Z|I-OCEAN7-304-XXXX|  26.31  12.933  39.856  33.996 1499.2045 02:34:15.18M
2015-11-04T02:34:25.691Z|I-OCEAN7-304-XXXX|  26.31  12.933  39.856  33.996 1499.2041 02:34:15.38M
2015-11-04T02:34:25.896Z|I-OCEAN7-304-XXXX|  26.31  12.933  39.855  33.995 1499.2029 02:34:15.58M
2015-11-04T02:34:26.101Z|I-OCEAN7-304-XXXX|  26.30  12.933  39.855  33.995 1499.2035 02:34:15.77M
2015-11-04T02:34:26.301Z|I-OCEAN7-304-XXXX|  26.30  12.933  39.849  33.989 1499.1967 02:34:15.97M
2015-11-04T02:34:26.506Z|I-OCEAN7-304-XXXX|  26.33  12.933  39.849  33.989 1499.1969 02:34:16.19M
2015-11-04T02:34:26.706Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.844  33.984 1499.1912 02:34:16.39M
2015-11-04T02:34:26.911Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.843  33.983 1499.1915 02:34:16.59M
2015-11-04T02:34:27.112Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.850  33.989 1499.1996 02:34:16.79M
2015-11-04T02:34:27.316Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.850  33.989 1499.2010 02:34:17.01M
2015-11-04T02:34:27.516Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.851  33.990 1499.2036 02:34:17.21M
2015-11-04T02:34:27.721Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.852  33.991 1499.2057 02:34:17.40M
2015-11-04T02:34:27.926Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.854  33.992 1499.2065 02:34:17.60M
2015-11-04T02:34:28.126Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.855  33.993 1499.2084 02:34:17.80M
2015-11-04T02:34:28.331Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.856  33.993 1499.2111 02:34:18.02M
2015-11-04T02:34:28.536Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.857  33.994 1499.2133 02:34:18.22M
2015-11-04T02:34:28.736Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.856  33.993 1499.2130 02:34:18.42M
2015-11-04T02:34:28.956Z|I-OCEAN7-304-XXXX|  26.37  12.937  39.856  33.993 1499.2133 02:34:18.62M
2015-11-04T02:34:29.141Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.856  33.993 1499.2123 02:34:18.83M
2015-11-04T02:34:29.346Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.855  33.992 1499.2112 02:34:19.04M
2015-11-04T02:34:29.552Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.854  33.991 1499.2096 02:34:19.24M
2015-11-04T02:34:29.752Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.854  33.991 1499.2096 02:34:19.44M
2015-11-04T02:34:29.956Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.853  33.991 1499.2086 02:34:19.63M
2015-11-04T02:34:30.156Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.860  33.997 1499.2158 02:34:19.83M
2015-11-04T02:34:30.361Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.860  33.997 1499.2155 02:34:20.05M
2015-11-04T02:34:30.566Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.860  33.998 1499.2144 02:34:20.25M
2015-11-04T02:34:30.771Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.860  33.998 1499.2155 02:34:20.45M
2015-11-04T02:34:30.971Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.861  33.998 1499.2152 02:34:20.65M
2015-11-04T02:34:31.189Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.861  33.998 1499.2155 02:34:20.85M
2015-11-04T02:34:31.376Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.861  34.000 1499.2115 02:34:21.06M
2015-11-04T02:34:31.581Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.860  33.999 1499.2112 02:34:21.27M
2015-11-04T02:34:31.776Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.860  33.998 1499.2102 02:34:21.47M
2015-11-04T02:34:31.986Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.859  33.997 1499.2102 02:34:21.66M
2015-11-04T02:34:32.186Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.859  33.997 1499.2107 02:34:21.86M
2015-11-04T02:34:32.396Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.859  33.997 1499.2106 02:34:22.08M
2015-11-04T02:34:32.596Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.859  33.997 1499.2111 02:34:22.28M
2015-11-04T02:34:32.796Z|I-OCEAN7-304-XXXX|  26.23  12.935  39.859  33.998 1499.2100 02:34:22.48M
2015-11-04T02:34:32.996Z|I-OCEAN7-304-XXXX|  26.23  12.935  39.859  33.997 1499.2107 02:34:22.68M
2015-11-04T02:34:33.206Z|I-OCEAN7-304-XXXX|  26.23  12.935  39.859  33.997 1499.2112 02:34:22.87M
2015-11-04T02:34:33.421Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.859  33.997 1499.2133 02:34:23.10M
2015-11-04T02:34:33.611Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.860  33.997 1499.2142 02:34:23.31M
2015-11-04T02:34:33.811Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.860  33.997 1499.2152 02:34:23.49M
2015-11-04T02:34:34.016Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.860  33.997 1499.2147 02:34:23.69M
2015-11-04T02:34:34.222Z|I-OCEAN7-304-XXXX|  26.26  12.936  39.860  33.997 1499.2145 02:34:23.89M
2015-11-04T02:34:34.421Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.861  33.998 1499.2152 02:34:24.11M
2015-11-04T02:34:34.626Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.861  33.999 1499.2167 02:34:24.31M
2015-11-04T02:34:34.826Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.862  33.999 1499.2170 02:34:24.51M
2015-11-04T02:34:35.031Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.862  34.000 1499.2167 02:34:24.71M
2015-11-04T02:34:35.236Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.862  34.000 1499.2164 02:34:24.91M
2015-11-04T02:34:35.436Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.861  33.999 1499.2166 02:34:25.13M
2015-11-04T02:34:35.641Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.860  33.998 1499.2150 02:34:25.32M
2015-11-04T02:34:35.841Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.860  33.998 1499.2139 02:34:25.52M
2015-11-04T02:34:36.046Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.859  33.997 1499.2128 02:34:25.72M
2015-11-04T02:34:36.251Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.859  33.998 1499.2126 02:34:25.92M
2015-11-04T02:34:36.456Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.859  33.998 1499.2126 02:34:26.14M
2015-11-04T02:34:36.656Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.867  34.005 1499.2209 02:34:26.34M
2015-11-04T02:34:36.861Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.866  34.004 1499.2197 02:34:26.54M
2015-11-04T02:34:37.056Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.864  34.002 1499.2192 02:34:26.74M
2015-11-04T02:34:37.267Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.862  34.000 1499.2179 02:34:26.93M
2015-11-04T02:34:37.472Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.861  33.999 1499.2167 02:34:27.16M
2015-11-04T02:34:37.672Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.860  33.998 1499.2162 02:34:27.36M
2015-11-04T02:34:37.892Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.860  33.997 1499.2158 02:34:27.55M
2015-11-04T02:34:38.077Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.857  33.995 1499.2128 02:34:27.77M
2015-11-04T02:34:38.282Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.858  33.996 1499.2130 02:34:27.95M
2015-11-04T02:34:38.482Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.858  33.996 1499.2128 02:34:28.17M
2015-11-04T02:34:38.687Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.859  33.997 1499.2139 02:34:28.37M
2015-11-04T02:34:38.887Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.860  33.998 1499.2150 02:34:28.57M
2015-11-04T02:34:39.092Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.861  33.998 1499.2164 02:34:28.77M
2015-11-04T02:34:39.297Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.861  33.998 1499.2169 02:34:28.97M
2015-11-04T02:34:39.497Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.861  33.998 1499.2161 02:34:29.18M
2015-11-04T02:34:39.702Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.860  33.998 1499.2152 02:34:29.38M
2015-11-04T02:34:39.907Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.860  33.996 1499.2175 02:34:29.58M
2015-11-04T02:34:40.107Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.860  33.996 1499.2173 02:34:29.78M
2015-11-04T02:34:40.312Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.860  33.996 1499.2172 02:34:30.00M
2015-11-04T02:34:40.512Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.860  33.997 1499.2177 02:34:30.20M
2015-11-04T02:34:40.717Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.861  33.998 1499.2177 02:34:30.40M
2015-11-04T02:34:40.917Z|I-OCEAN7-304-XXXX|  26.27  12.936  39.861  33.998 1499.2167 02:34:30.60M
2015-11-04T02:34:41.122Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.861  33.998 1499.2170 02:34:30.80M
2015-11-04T02:34:41.327Z|I-OCEAN7-304-XXXX|  26.28  12.937  39.861  33.998 1499.2180 02:34:31.02M
2015-11-04T02:34:41.527Z|I-OCEAN7-304-XXXX|  26.23  12.937  39.862  33.999 1499.2178 02:34:31.22M
2015-11-04T02:34:41.732Z|I-OCEAN7-304-XXXX|  26.23  12.938  39.874  34.009 1499.2349 02:34:31.41M
2015-11-04T02:34:41.932Z|I-OCEAN7-304-XXXX|  26.23  12.939  39.876  34.011 1499.2378 02:34:31.61M
2015-11-04T02:34:42.137Z|I-OCEAN7-304-XXXX|  26.23  12.939  39.878  34.013 1499.2404 02:34:31.81M
2015-11-04T02:34:42.357Z|I-OCEAN7-304-XXXX|  26.26  12.939  39.880  34.014 1499.2434 02:34:32.03M
2015-11-04T02:34:42.542Z|I-OCEAN7-304-XXXX|  26.26  12.939  39.883  34.016 1499.2463 02:34:32.24M
2015-11-04T02:34:42.742Z|I-OCEAN7-304-XXXX|  26.26  12.939  39.885  34.019 1499.2498 02:34:32.43M
2015-11-04T02:34:42.947Z|I-OCEAN7-304-XXXX|  26.25  12.939  39.888  34.021 1499.2526 02:34:32.63M
2015-11-04T02:34:43.152Z|I-OCEAN7-304-XXXX|  26.22  12.939  39.890  34.023 1499.2543 02:34:32.83M
2015-11-04T02:34:43.357Z|I-OCEAN7-304-XXXX|  26.24  12.938  39.890  34.024 1499.2539 02:34:33.05M
2015-11-04T02:34:43.557Z|I-OCEAN7-304-XXXX|  26.24  12.938  39.891  34.025 1499.2532 02:34:33.25M
2015-11-04T02:34:43.762Z|I-OCEAN7-304-XXXX|  26.25  12.937  39.892  34.026 1499.2529 02:34:33.44M
2015-11-04T02:34:43.967Z|I-OCEAN7-304-XXXX|  26.26  12.937  39.892  34.027 1499.2527 02:34:33.64M
2015-11-04T02:34:44.167Z|I-OCEAN7-304-XXXX|  26.28  12.937  39.893  34.028 1499.2529 02:34:33.84M
2015-11-04T02:34:44.372Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.894  34.029 1499.2533 02:34:34.06M
2015-11-04T02:34:44.577Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.894  34.030 1499.2537 02:34:34.26M
2015-11-04T02:34:44.777Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.895  34.031 1499.2543 02:34:34.46M
2015-11-04T02:34:44.982Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.895  34.031 1499.2533 02:34:34.66M
2015-11-04T02:34:45.182Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.898  34.034 1499.2570 02:34:34.86M
2015-11-04T02:34:45.387Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.898  34.034 1499.2571 02:34:35.08M
2015-11-04T02:34:45.587Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.898  34.034 1499.2574 02:34:35.28M
2015-11-04T02:34:45.792Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.898  34.034 1499.2570 02:34:35.47M
2015-11-04T02:34:45.997Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.897  34.033 1499.2572 02:34:35.67M
2015-11-04T02:34:46.192Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.897  34.033 1499.2572 02:34:35.87M
2015-11-04T02:34:46.429Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.897  34.032 1499.2570 02:34:36.09M
2015-11-04T02:34:46.602Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.897  34.032 1499.2577 02:34:36.29M
2015-11-04T02:34:46.822Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.896  34.031 1499.2574 02:34:36.49M
2015-11-04T02:34:47.012Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.896  34.031 1499.2565 02:34:36.70M
2015-11-04T02:34:47.212Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.895  34.030 1499.2563 02:34:36.89M
2015-11-04T02:34:47.417Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.893  34.029 1499.2551 02:34:37.10M
2015-11-04T02:34:47.617Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.892  34.027 1499.2532 02:34:37.30M
2015-11-04T02:34:47.822Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.890  34.026 1499.2511 02:34:37.50M
2015-11-04T02:34:48.022Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.889  34.025 1499.2487 02:34:37.70M
2015-11-04T02:34:48.227Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.887  34.023 1499.2465 02:34:37.90M
2015-11-04T02:34:48.432Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.886  34.022 1499.2452 02:34:38.12M
2015-11-04T02:34:48.632Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.885  34.021 1499.2434 02:34:38.32M
2015-11-04T02:34:48.837Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.884  34.021 1499.2426 02:34:38.52M
2015-11-04T02:34:49.042Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.884  34.021 1499.2415 02:34:38.72M
2015-11-04T02:34:49.242Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.884  34.021 1499.2407 02:34:38.92M
2015-11-04T02:34:49.447Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.885  34.022 1499.2418 02:34:39.13M
2015-11-04T02:34:49.652Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.885  34.022 1499.2416 02:34:39.33M
2015-11-04T02:34:49.852Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.884  34.021 1499.2401 02:34:39.53M
2015-11-04T02:34:50.057Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.884  34.020 1499.2405 02:34:39.73M
2015-11-04T02:34:50.257Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.884  34.020 1499.2406 02:34:39.93M
2015-11-04T02:34:50.462Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.884  34.021 1499.2419 02:34:40.15M
2015-11-04T02:34:50.667Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.885  34.022 1499.2432 02:34:40.35M
2015-11-04T02:34:50.867Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.886  34.022 1499.2433 02:34:40.55M
2015-11-04T02:34:51.072Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.886  34.023 1499.2440 02:34:40.75M
2015-11-04T02:34:51.292Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.887  34.023 1499.2443 02:34:40.95M
2015-11-04T02:34:51.472Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.888  34.024 1499.2452 02:34:41.18M
2015-11-04T02:34:51.677Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.889  34.025 1499.2462 02:34:41.36M
2015-11-04T02:34:51.882Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.889  34.025 1499.2467 02:34:41.56M
2015-11-04T02:34:52.087Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.889  34.025 1499.2468 02:34:41.76M
2015-11-04T02:34:52.287Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.889  34.025 1499.2465 02:34:41.96M
2015-11-04T02:34:52.492Z|I-OCEAN7-304-XXXX|  26.24  12.936  39.889  34.025 1499.2457 02:34:42.18M
2015-11-04T02:34:52.697Z|I-OCEAN7-304-XXXX|  26.25  12.936  39.889  34.025 1499.2456 02:34:42.38M
2015-11-04T02:34:52.897Z|I-OCEAN7-304-XXXX|  26.28  12.936  39.888  34.025 1499.2458 02:34:42.58M
2015-11-04T02:34:53.102Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.889  34.025 1499.2448 02:34:42.78M
2015-11-04T02:34:53.307Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.888  34.025 1499.2441 02:34:43.00M
2015-11-04T02:34:53.507Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.888  34.025 1499.2441 02:34:43.20M
2015-11-04T02:34:53.712Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.888  34.025 1499.2423 02:34:43.40M
2015-11-04T02:34:53.912Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.888  34.025 1499.2421 02:34:43.59M
2015-11-04T02:34:54.112Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.887  34.025 1499.2423 02:34:43.79M
2015-11-04T02:34:54.322Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.888  34.025 1499.2427 02:34:44.01M
2015-11-04T02:34:54.522Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.887  34.024 1499.2432 02:34:44.21M
2015-11-04T02:34:54.727Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.887  34.024 1499.2422 02:34:44.41M
2015-11-04T02:34:54.927Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.887  34.024 1499.2432 02:34:44.61M
2015-11-04T02:34:55.132Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.888  34.025 1499.2433 02:34:44.80M
2015-11-04T02:34:55.332Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.888  34.025 1499.2433 02:34:45.03M
2015-11-04T02:34:55.537Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.888  34.025 1499.2441 02:34:45.22M
2015-11-04T02:34:55.757Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.888  34.025 1499.2430 02:34:45.42M
2015-11-04T02:34:55.942Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.888  34.025 1499.2434 02:34:45.64M
2015-11-04T02:34:56.142Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.888  34.025 1499.2437 02:34:45.82M
2015-11-04T02:34:56.347Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.888  34.025 1499.2439 02:34:46.04M
2015-11-04T02:34:56.552Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.887  34.024 1499.2432 02:34:46.24M
2015-11-04T02:34:56.757Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.887  34.024 1499.2441 02:34:46.44M
2015-11-04T02:34:56.957Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.887  34.024 1499.2434 02:34:46.64M
2015-11-04T02:34:57.162Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.887  34.024 1499.2424 02:34:46.84M
2015-11-04T02:34:57.362Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.887  34.024 1499.2432 02:34:47.06M
2015-11-04T02:34:57.567Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.887  34.024 1499.2433 02:34:47.25M
2015-11-04T02:34:57.772Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.888  34.025 1499.2434 02:34:47.45M
2015-11-04T02:34:57.972Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.887  34.024 1499.2432 02:34:47.65M
2015-11-04T02:34:58.177Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.887  34.024 1499.2429 02:34:47.85M
2015-11-04T02:34:58.377Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.887  34.024 1499.2427 02:34:48.07M
2015-11-04T02:34:58.582Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.887  34.024 1499.2422 02:34:48.27M
2015-11-04T02:34:58.782Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.887  34.024 1499.2434 02:34:48.47M
2015-11-04T02:34:58.987Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.888  34.025 1499.2444 02:34:48.67M
2015-11-04T02:34:59.193Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.888  34.025 1499.2457 02:34:48.87M
2015-11-04T02:34:59.393Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.889  34.025 1499.2462 02:34:49.08M
2015-11-04T02:34:59.597Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.897  34.033 1499.2570 02:34:49.28M
2015-11-04T02:34:59.803Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.898  34.033 1499.2583 02:34:49.48M